{"run":{"id":"34c29282-bdd4-4852-9c77-49247ce4d4cb","symbol":"RAAPLUSDT","dataEnd":"2026-10-24T04:00:00+00:00","interval":"4H","createdAt":"2026-10-24T08:38:19.834784+00:00","dataStart":"2026-07-26T12:00:00+00:00","candleHash":"43fb9fa6a4da2bd084046798a77fbbdd36d366ab97e154a53fd19a4b3c740f78","parameters":{"assetKind":"rtoken","assetName":"Apple Inc.","candleHash":"43fb9fa6a4da2bd084046798a77fbbdd36d366ab97e154a53fd19a4b3c740f78","fastWindow":20,"slowWindow":50,"walkForward":{"folds":[{"index":1,"metrics":{"trades":3,"candles":118,"tradeLog":[{"exitTime":1787572800000,"entryTime":1787544000000,"exitPrice":310.4,"returnPct":-0.1741251224353757,"entryPrice":310.01},{"exitTime":1788753600000,"entryTime":1787889600000,"exitPrice":320.77,"returnPct":1.4655069332927262,"entryPrice":315.19},{"exitTime":1789228800000,"entryTime":1789171200000,"exitPrice":331.98,"returnPct":-0.5332516911614182,"entryPrice":332.76}],"winRatePct":33.33333333333333,"equityCurve":[{"equity":9963.442629997135,"timestamp":1787544000000},{"equity":9980.83533388347,"timestamp":1787558400000},{"equity":9982.587487756464,"timestamp":1787572800000},{"equity":9982.587487756464,"timestamp":1787587200000},{"equity":9982.587487756464,"timestamp":1787601600000},{"equity":9982.587487756464,"timestamp":1787616000000},{"equity":9982.587487756464,"timestamp":1787630400000},{"equity":9982.587487756464,"timestamp":1787644800000},{"equity":9982.587487756464,"timestamp":1787659200000},{"equity":9982.587487756464,"timestamp":1787673600000},{"equity":9982.587487756464,"timestamp":1787688000000},{"equity":9982.587487756464,"timestamp":1787702400000},{"equity":9982.587487756464,"timestamp":1787716800000},{"equity":9982.587487756464,"timestamp":1787731200000},{"equity":9982.587487756464,"timestamp":1787745600000},{"equity":9982.587487756464,"timestamp":1787760000000},{"equity":9982.587487756464,"timestamp":1787774400000},{"equity":9982.587487756464,"timestamp":1787788800000},{"equity":9982.587487756464,"timestamp":1787803200000},{"equity":9982.587487756464,"timestamp":1787817600000},{"equity":9982.587487756464,"timestamp":1787832000000},{"equity":9982.587487756464,"timestamp":1787846400000},{"equity":9982.587487756464,"timestamp":1787860800000},{"equity":9982.587487756464,"timestamp":1787875200000},{"equity":9961.31119089128,"timestamp":1787889600000},{"equity":10004.857733669964,"timestamp":1787904000000},{"equity":10165.287371662887,"timestamp":1787918400000},{"equity":10107.952671548326,"timestamp":1787932800000},{"equity":10120.222866608696,"timestamp":1787947200000},{"equity":10246.245359690069,"timestamp":1787961600000},{"equity":10244.347906845682,"timestamp":1787976000000},{"equity":10234.860642623746,"timestamp":1787990400000},{"equity":10216.834840602069,"timestamp":1788004800000},{"equity":10218.732293446457,"timestamp":1788019200000},{"equity":10218.732293446457,"timestamp":1788033600000},{"equity":10213.356177054025,"timestamp":1788048000000},{"equity":10213.98866133549,"timestamp":1788062400000},{"equity":10217.783567024264,"timestamp":1788076800000},{"equity":10227.270831246198,"timestamp":1788091200000},{"equity":10230.749494794241,"timestamp":1788105600000},{"equity":10110.261239175663,"timestamp":1788120000000},{"equity":10099.509006390805,"timestamp":1788134400000},{"equity":10090.970468591062,"timestamp":1788148800000},{"equity":10090.970468591062,"timestamp":1788163200000},{"equity":9951.191442387882,"timestamp":1788177600000},{"equity":10029.303251148482,"timestamp":1788192000000},{"equity":10024.08525582642,"timestamp":1788206400000},{"equity":10016.337323378506,"timestamp":1788220800000},{"equity":9993.25164710513,"timestamp":1788235200000},{"equity":10017.91853408216,"timestamp":1788249600000},{"equity":10320.562262761896,"timestamp":1788264000000},{"equity":10281.980721592692,"timestamp":1788278400000},{"equity":10281.66447945196,"timestamp":1788292800000},{"equity":10268.06606740052,"timestamp":1788307200000},{"equity":10277.869573763186,"timestamp":1788321600000},{"equity":10321.82723132482,"timestamp":1788336000000},{"equity":10278.81830018538,"timestamp":1788350400000},{"equity":10278.502058044649,"timestamp":1788364800000},{"equity":10268.06606740052,"timestamp":1788379200000},{"equity":10273.125941652219,"timestamp":1788393600000},{"equity":10292.41671223682,"timestamp":1788408000000},{"equity":10234.544400483015,"timestamp":1788422400000},{"equity":10429.2546865312,"timestamp":1788436800000},{"equity":10380.015785219357,"timestamp":1788451200000},{"equity":10366.25925209755,"timestamp":1788465600000},{"equity":10381.913238063744,"timestamp":1788480000000},{"equity":10341.11800190942,"timestamp":1788494400000},{"equity":10353.957432823107,"timestamp":1788508800000},{"equity":10151.688959611447,"timestamp":1788523200000},{"equity":10118.799776975406,"timestamp":1788537600000},{"equity":10120.456885792837,"timestamp":1788552000000},{"equity":10116.902324131019,"timestamp":1788566400000},{"equity":10113.739902723706,"timestamp":1788580800000},{"equity":10129.552009760266,"timestamp":1788595200000},{"equity":10137.141821137813,"timestamp":1788609600000},{"equity":10142.20169538951,"timestamp":1788624000000},{"equity":10134.928126152696,"timestamp":1788638400000},{"equity":10142.517937530245,"timestamp":1788652800000},{"equity":10142.517937530245,"timestamp":1788667200000},{"equity":10148.526538204136,"timestamp":1788681600000},{"equity":10146.312843219017,"timestamp":1788696000000},{"equity":10148.842780344867,"timestamp":1788710400000},{"equity":10151.056475329986,"timestamp":1788724800000},{"equity":10136.825578997083,"timestamp":1788739200000},{"equity":10128.882999511548,"timestamp":1788753600000},{"equity":10128.882999511548,"timestamp":1788768000000},{"equity":10128.882999511548,"timestamp":1788782400000},{"equity":10128.882999511548,"timestamp":1788796800000},{"equity":10128.882999511548,"timestamp":1788811200000},{"equity":10128.882999511548,"timestamp":1788825600000},{"equity":10128.882999511548,"timestamp":1788840000000},{"equity":10128.882999511548,"timestamp":1788854400000},{"equity":10128.882999511548,"timestamp":1788868800000},{"equity":10128.882999511548,"timestamp":1788883200000},{"equity":10128.882999511548,"timestamp":1788897600000},{"equity":10128.882999511548,"timestamp":1788912000000},{"equity":10128.882999511548,"timestamp":1788926400000},{"equity":10128.882999511548,"timestamp":1788940800000},{"equity":10128.882999511548,"timestamp":1788955200000},{"equity":10128.882999511548,"timestamp":1788969600000},{"equity":10128.882999511548,"timestamp":1788984000000},{"equity":10128.882999511548,"timestamp":1788998400000},{"equity":10128.882999511548,"timestamp":1789012800000},{"equity":10128.882999511548,"timestamp":1789027200000},{"equity":10128.882999511548,"timestamp":1789041600000},{"equity":10128.882999511548,"timestamp":1789056000000},{"equity":10128.882999511548,"timestamp":1789070400000},{"equity":10128.882999511548,"timestamp":1789084800000},{"equity":10128.882999511548,"timestamp":1789099200000},{"equity":10128.882999511548,"timestamp":1789113600000},{"equity":10128.882999511548,"timestamp":1789128000000},{"equity":10128.882999511548,"timestamp":1789142400000},{"equity":10128.882999511548,"timestamp":1789156800000},{"equity":10104.898340815513,"timestamp":1789171200000},{"equity":10115.536035703128,"timestamp":1789185600000},{"equity":10114.016365004896,"timestamp":1789200000000},{"equity":10073.897058571605,"timestamp":1789214400000},{"equity":10074.870559620893,"timestamp":1789228800000}],"sharpeRatio":0.5952232997347561,"endingEquity":10074.870559620893,"sortinoRatio":1.0266849635856694,"maxDrawdownPct":3.407315658121947,"totalReturnPct":0.7487055962089206,"buyAndHoldReturnPct":6.997333572280096},"testEnd":1789228800000,"testStart":1787544000000,"trainStart":1785787200000},{"index":2,"metrics":{"trades":1,"candles":118,"tradeLog":[{"exitTime":1790726400000,"entryTime":1789243200000,"exitPrice":330.2,"returnPct":-0.8520408160196835,"entryPrice":332.04}],"winRatePct":0,"equityCurve":[{"equity":10008.177710545373,"timestamp":1789243200000},{"equity":9980.511704434673,"timestamp":1789257600000},{"equity":9980.210986976948,"timestamp":1789272000000},{"equity":10007.275558172196,"timestamp":1789286400000},{"equity":9954.650003070323,"timestamp":1789300800000},{"equity":10005.771970883572,"timestamp":1789315200000},{"equity":10005.771970883572,"timestamp":1789329600000},{"equity":9886.687857624476,"timestamp":1789344000000},{"equity":9927.28471441735,"timestamp":1789358400000},{"equity":10021.709996142996,"timestamp":1789372800000},{"equity":10075.237703618046,"timestamp":1789387200000},{"equity":10016.297081903946,"timestamp":1789401600000},{"equity":9990.736097997324,"timestamp":1789416000000},{"equity":9968.483006125674,"timestamp":1789430400000},{"equity":9932.396911198675,"timestamp":1789444800000},{"equity":9963.671526802073,"timestamp":1789459200000},{"equity":9911.647406615652,"timestamp":1789473600000},{"equity":9963.972244259798,"timestamp":1789488000000},{"equity":9986.225336131447,"timestamp":1789502400000},{"equity":9977.203812399697,"timestamp":1789516800000},{"equity":9957.055742732124,"timestamp":1789531200000},{"equity":9969.084441041123,"timestamp":1789545600000},{"equity":10007.275558172196,"timestamp":1789560000000},{"equity":9996.149012236374,"timestamp":1789574400000},{"equity":10025.61932309342,"timestamp":1789588800000},{"equity":10028.325780212946,"timestamp":1789603200000},{"equity":10046.970262591896,"timestamp":1789617600000},{"equity":10045.165957845546,"timestamp":1789632000000},{"equity":10070.72694175217,"timestamp":1789646400000},{"equity":10134.178325332143,"timestamp":1789660800000},{"equity":10108.015906510069,"timestamp":1789675200000},{"equity":10105.61016684827,"timestamp":1789689600000},{"equity":10139.891957028918,"timestamp":1789704000000},{"equity":10139.591239571193,"timestamp":1789718400000},{"equity":10067.419049717195,"timestamp":1789732800000},{"equity":10108.015906510069,"timestamp":1789747200000},{"equity":10068.020484632645,"timestamp":1789761600000},{"equity":10064.11115768222,"timestamp":1789776000000},{"equity":10061.404700562694,"timestamp":1789790400000},{"equity":10051.781741915494,"timestamp":1789804800000},{"equity":10059.29967835862,"timestamp":1789819200000},{"equity":10077.042008364395,"timestamp":1789833600000},{"equity":10052.383176830945,"timestamp":1789848000000},{"equity":10077.643443279845,"timestamp":1789862400000},{"equity":10050.87958954232,"timestamp":1789876800000},{"equity":10077.643443279845,"timestamp":1789891200000},{"equity":10077.643443279845,"timestamp":1789905600000},{"equity":10077.042008364395,"timestamp":1789920000000},{"equity":10077.94416073757,"timestamp":1789934400000},{"equity":10058.998960900895,"timestamp":1789948800000},{"equity":10095.686490743345,"timestamp":1789963200000},{"equity":10104.40729701737,"timestamp":1789977600000},{"equity":10156.130699746067,"timestamp":1789992000000},{"equity":10193.720381961692,"timestamp":1790006400000},{"equity":10185.601010603115,"timestamp":1790020800000},{"equity":10182.894553483591,"timestamp":1790035200000},{"equity":10218.078496037415,"timestamp":1790049600000},{"equity":10220.502278746679,"timestamp":1790064000000},{"equity":10289.04781606051,"timestamp":1790078400000},{"equity":10216.875626206514,"timestamp":1790092800000},{"equity":10221.115742360438,"timestamp":1790107200000},{"equity":10239.128718078164,"timestamp":1790121600000},{"equity":10242.135892655413,"timestamp":1790136000000},{"equity":10244.842349774939,"timestamp":1790150400000},{"equity":10133.27617295897,"timestamp":1790164800000},{"equity":10134.779760247591,"timestamp":1790179200000},{"equity":10132.25674077728,"timestamp":1790193600000},{"equity":10105.008731932818,"timestamp":1790208000000},{"equity":10093.882185996994,"timestamp":1790222400000},{"equity":10131.171150754892,"timestamp":1790236800000},{"equity":10119.142452445893,"timestamp":1790251200000},{"equity":10101.700839897845,"timestamp":1790265600000},{"equity":10101.40012244012,"timestamp":1790280000000},{"equity":10089.371424131119,"timestamp":1790294400000},{"equity":10108.316623967794,"timestamp":1790308800000},{"equity":10106.512319221443,"timestamp":1790323200000},{"equity":10209.658407221115,"timestamp":1790337600000},{"equity":10256.570330626213,"timestamp":1790352000000},{"equity":10267.396159104313,"timestamp":1790366400000},{"equity":10256.570330626213,"timestamp":1790380800000},{"equity":10230.708629261864,"timestamp":1790395200000},{"equity":10224.694280107364,"timestamp":1790409600000},{"equity":10227.40073722689,"timestamp":1790424000000},{"equity":10222.288540445565,"timestamp":1790438400000},{"equity":10221.38638807239,"timestamp":1790452800000},{"equity":10220.484235699214,"timestamp":1790481600000},{"equity":10227.701454684615,"timestamp":1790496000000},{"equity":10222.58925790329,"timestamp":1790510400000},{"equity":10217.477061121965,"timestamp":1790524800000},{"equity":10217.477061121965,"timestamp":1790539200000},{"equity":10230.407911804139,"timestamp":1790553600000},{"equity":10245.744502148113,"timestamp":1790568000000},{"equity":10214.499958290487,"timestamp":1790582400000},{"equity":10260.02858139005,"timestamp":1790596800000},{"equity":10176.27876941364,"timestamp":1790611200000},{"equity":10179.285943990892,"timestamp":1790625600000},{"equity":10148.913480760668,"timestamp":1790640000000},{"equity":10152.221372795642,"timestamp":1790654400000},{"equity":10141.696261775267,"timestamp":1790668800000},{"equity":9964.272961717525,"timestamp":1790683200000},{"equity":9905.63305746115,"timestamp":1790697600000},{"equity":9929.991171536874,"timestamp":1790712000000},{"equity":9914.795918398031,"timestamp":1790726400000},{"equity":9914.795918398031,"timestamp":1790740800000},{"equity":9914.795918398031,"timestamp":1790755200000},{"equity":9914.795918398031,"timestamp":1790769600000},{"equity":9914.795918398031,"timestamp":1790784000000},{"equity":9914.795918398031,"timestamp":1790798400000},{"equity":9914.795918398031,"timestamp":1790812800000},{"equity":9914.795918398031,"timestamp":1790827200000},{"equity":9914.795918398031,"timestamp":1790841600000},{"equity":9914.795918398031,"timestamp":1790856000000},{"equity":9914.795918398031,"timestamp":1790870400000},{"equity":9914.795918398031,"timestamp":1790884800000},{"equity":9914.795918398031,"timestamp":1790899200000},{"equity":9914.795918398031,"timestamp":1790913600000},{"equity":9914.795918398031,"timestamp":1790928000000},{"equity":9914.795918398031,"timestamp":1790942400000}],"sharpeRatio":-0.8349499163315025,"endingEquity":9914.795918398031,"sortinoRatio":-1.0669223380385309,"maxDrawdownPct":3.7264357737834284,"totalReturnPct":-0.8520408160196946,"buyAndHoldReturnPct":-0.42237506094754407},"testEnd":1790942400000,"testStart":1789243200000,"trainStart":1785787200000},{"index":3,"metrics":{"trades":2,"candles":118,"tradeLog":[{"exitTime":1792627200000,"entryTime":1791331200000,"exitPrice":343.83,"returnPct":2.6378199699462757,"entryPrice":333.99},{"exitTime":1792814400000,"entryTime":1792771200000,"exitPrice":348.13,"returnPct":-0.24367360609249822,"entryPrice":347.935}],"winRatePct":50,"equityCurve":[{"equity":10000,"timestamp":1790956800000},{"equity":10000,"timestamp":1790971200000},{"equity":10000,"timestamp":1790985600000},{"equity":10000,"timestamp":1791000000000},{"equity":10000,"timestamp":1791014400000},{"equity":10000,"timestamp":1791028800000},{"equity":10000,"timestamp":1791043200000},{"equity":10000,"timestamp":1791057600000},{"equity":10000,"timestamp":1791072000000},{"equity":10000,"timestamp":1791086400000},{"equity":10000,"timestamp":1791100800000},{"equity":10000,"timestamp":1791115200000},{"equity":10000,"timestamp":1791129600000},{"equity":10000,"timestamp":1791144000000},{"equity":10000,"timestamp":1791158400000},{"equity":10000,"timestamp":1791172800000},{"equity":10000,"timestamp":1791187200000},{"equity":10000,"timestamp":1791201600000},{"equity":10000,"timestamp":1791216000000},{"equity":10000,"timestamp":1791230400000},{"equity":10000,"timestamp":1791244800000},{"equity":10000,"timestamp":1791259200000},{"equity":10000,"timestamp":1791273600000},{"equity":10000,"timestamp":1791288000000},{"equity":10000,"timestamp":1791302400000},{"equity":10000,"timestamp":1791316800000},{"equity":9987.713121775165,"timestamp":1791331200000},{"equity":9993.094432724396,"timestamp":1791345600000},{"equity":10052.288853165952,"timestamp":1791360000000},{"equity":10011.181616748207,"timestamp":1791374400000},{"equity":10065.14420710023,"timestamp":1791388800000},{"equity":10061.556666467408,"timestamp":1791403200000},{"equity":10050.495082849542,"timestamp":1791417600000},{"equity":10077.401637595704,"timestamp":1791432000000},{"equity":10078.298522753908,"timestamp":1791446400000},{"equity":10108.792618132891,"timestamp":1791460800000},{"equity":10177.254851875903,"timestamp":1791475200000},{"equity":10182.519567754567,"timestamp":1791489600000},{"equity":10179.646545631118,"timestamp":1791504000000},{"equity":10075.009943840489,"timestamp":1791518400000},{"equity":9958.41487327379,"timestamp":1791532800000},{"equity":10000.299410161979,"timestamp":1791547200000},{"equity":10064.247321942024,"timestamp":1791561600000},{"equity":10046.608580497319,"timestamp":1791576000000},{"equity":10057.969125834587,"timestamp":1791590400000},{"equity":10067.535900855444,"timestamp":1791604800000},{"equity":10063.649398503221,"timestamp":1791619200000},{"equity":10054.979508640568,"timestamp":1791633600000},{"equity":10058.56704927339,"timestamp":1791648000000},{"equity":10051.093006288345,"timestamp":1791662400000},{"equity":10061.85562818681,"timestamp":1791676800000},{"equity":10061.556666467408,"timestamp":1791691200000},{"equity":10055.577432079373,"timestamp":1791705600000},{"equity":10060.0618578704,"timestamp":1791720000000},{"equity":10072.02032664647,"timestamp":1791734400000},{"equity":10078.896446192712,"timestamp":1791748800000},{"equity":10079.793331350918,"timestamp":1791763200000},{"equity":10100.421689989642,"timestamp":1791777600000},{"equity":10090.397503538099,"timestamp":1791792000000},{"equity":10159.616110431196,"timestamp":1791806400000},{"equity":10193.697746443002,"timestamp":1791820800000},{"equity":10205.357253499671,"timestamp":1791835200000},{"equity":10212.831296484717,"timestamp":1791849600000},{"equity":10250.201511409941,"timestamp":1791864000000},{"equity":10268.862701935,"timestamp":1791878400000},{"equity":10297.437463075425,"timestamp":1791892800000},{"equity":10202.666598025055,"timestamp":1791907200000},{"equity":10173.990189900034,"timestamp":1791921600000},{"equity":10212.532334765316,"timestamp":1791936000000},{"equity":10240.33577466968,"timestamp":1791950400000},{"equity":10278.30391303371,"timestamp":1791964800000},{"equity":10309.545412711197,"timestamp":1791979200000},{"equity":10253.191128603958,"timestamp":1791993600000},{"equity":10314.179319361925,"timestamp":1792008000000},{"equity":10338.096256914068,"timestamp":1792022400000},{"equity":10336.60144831706,"timestamp":1792036800000},{"equity":10326.242424739787,"timestamp":1792051200000},{"equity":10260.366209869602,"timestamp":1792065600000},{"equity":10224.490803541386,"timestamp":1792080000000},{"equity":10188.46591635347,"timestamp":1792094400000},{"equity":10219.109492592153,"timestamp":1792108800000},{"equity":10221.501186347368,"timestamp":1792123200000},{"equity":10260.366209869602,"timestamp":1792137600000},{"equity":10319.112187732055,"timestamp":1792152000000},{"equity":10268.139214574048,"timestamp":1792166400000},{"equity":10248.766495156813,"timestamp":1792180800000},{"equity":10313.880357642523,"timestamp":1792368000000},{"equity":10251.397358287548,"timestamp":1792382400000},{"equity":10227.271147531823,"timestamp":1792396800000},{"equity":10223.294956663778,"timestamp":1792411200000},{"equity":10252.593205165154,"timestamp":1792425600000},{"equity":10251.696320006951,"timestamp":1792440000000},{"equity":10260.964133308406,"timestamp":1792454400000},{"equity":10245.418123899512,"timestamp":1792468800000},{"equity":10117.130660487008,"timestamp":1792483200000},{"equity":10193.697746443002,"timestamp":1792497600000},{"equity":10149.750373690938,"timestamp":1792512000000},{"equity":10107.297809535883,"timestamp":1792526400000},{"equity":10121.349010347767,"timestamp":1792540800000},{"equity":10078.59748447331,"timestamp":1792555200000},{"equity":10112.658193164756,"timestamp":1792569600000},{"equity":10298.035386514228,"timestamp":1792584000000},{"equity":10283.984185702344,"timestamp":1792598400000},{"equity":10280.994568508326,"timestamp":1792612800000},{"equity":10263.781996994627,"timestamp":1792627200000},{"equity":10263.781996994627,"timestamp":1792641600000},{"equity":10263.781996994627,"timestamp":1792656000000},{"equity":10263.781996994627,"timestamp":1792670400000},{"equity":10263.781996994627,"timestamp":1792684800000},{"equity":10263.781996994627,"timestamp":1792699200000},{"equity":10263.781996994627,"timestamp":1792713600000},{"equity":10263.781996994627,"timestamp":1792728000000},{"equity":10263.781996994627,"timestamp":1792742400000},{"equity":10263.781996994627,"timestamp":1792756800000},{"equity":10242.223842602622,"timestamp":1792771200000},{"equity":10239.720171521676,"timestamp":1792785600000},{"equity":10241.782018294218,"timestamp":1792800000000},{"equity":10238.771869281076,"timestamp":1792814400000}],"sharpeRatio":2.4819006640957744,"endingEquity":10238.771869281076,"sortinoRatio":3.6528503918481157,"maxDrawdownPct":2.510121457489882,"totalReturnPct":2.3877186928107585,"buyAndHoldReturnPct":4.014856375271081},"testEnd":1792814400000,"testStart":1790956800000,"trainStart":1785787200000}],"totalFolds":3,"evaluationEnd":1792814400000,"meanReturnPct":0.7614611576666616,"positiveFolds":2,"evaluationStart":1787544000000},"feeBpsPerSide":10,"initialEquity":10000,"strategyLabel":"Trend · SMA 20/50","trainFraction":0.66,"marketCategory":"SPOT","costSensitivity":[{"label":"Base","returnPct":-0.7591598755331663,"feeBpsPerSide":10,"slippageBpsPerSide":5},{"label":"Elevated","returnPct":-1.352824565341837,"feeBpsPerSide":15,"slippageBpsPerSide":10},{"label":"Stress","returnPct":-2.8215109293502016,"feeBpsPerSide":25,"slippageBpsPerSide":25}],"walkForwardStatus":"","slippageBpsPerSide":5},"candleCount":525,"strategyKey":"sma_trend_v1"},"asset":{"kind":"rtoken","name":"Apple Inc."},"train":{"trades":4,"candles":296,"tradeLog":[{"exitTime":1786507200000,"entryTime":1786118400000,"exitPrice":304.84,"returnPct":-2.631239275513586,"entryPrice":312.14},{"exitTime":1787572800000,"entryTime":1787040000000,"exitPrice":310.4,"returnPct":1.226676275002614,"entryPrice":305.72},{"exitTime":1788753600000,"entryTime":1787889600000,"exitPrice":320.77,"returnPct":1.4655069332927262,"entryPrice":315.19},{"exitTime":1790049600000,"entryTime":1789171200000,"exitPrice":339.79,"returnPct":1.8067546474494378,"entryPrice":332.76}],"winRatePct":75,"equityCurve":[{"equity":10000,"timestamp":1785787200000},{"equity":10000,"timestamp":1785801600000},{"equity":10000,"timestamp":1785816000000},{"equity":10000,"timestamp":1785830400000},{"equity":10000,"timestamp":1785844800000},{"equity":10000,"timestamp":1785859200000},{"equity":10000,"timestamp":1785873600000},{"equity":10000,"timestamp":1785888000000},{"equity":10000,"timestamp":1785902400000},{"equity":10000,"timestamp":1785916800000},{"equity":10000,"timestamp":1785931200000},{"equity":10000,"timestamp":1785945600000},{"equity":10000,"timestamp":1785960000000},{"equity":10000,"timestamp":1785974400000},{"equity":10000,"timestamp":1785988800000},{"equity":10000,"timestamp":1786003200000},{"equity":10000,"timestamp":1786017600000},{"equity":10000,"timestamp":1786032000000},{"equity":10000,"timestamp":1786046400000},{"equity":10000,"timestamp":1786060800000},{"equity":10000,"timestamp":1786075200000},{"equity":10000,"timestamp":1786089600000},{"equity":10000,"timestamp":1786104000000},{"equity":10022.065639286953,"timestamp":1786118400000},{"equity":10016.691500200843,"timestamp":1786132800000},{"equity":9997.498146321876,"timestamp":1786147200000},{"equity":9993.019697083451,"timestamp":1786161600000},{"equity":9993.339586314767,"timestamp":1786176000000},{"equity":9981.183795524756,"timestamp":1786190400000},{"equity":9991.42025092687,"timestamp":1786204800000},{"equity":9980.86390629344,"timestamp":1786219200000},{"equity":9992.699807852136,"timestamp":1786233600000},{"equity":10018.290946357423,"timestamp":1786248000000},{"equity":10014.772164812946,"timestamp":1786262400000},{"equity":10014.772164812946,"timestamp":1786291200000},{"equity":10001.656706328988,"timestamp":1786305600000},{"equity":10014.772164812946,"timestamp":1786320000000},{"equity":10018.290946357423,"timestamp":1786334400000},{"equity":9911.767832329164,"timestamp":1786348800000},{"equity":9824.566027872397,"timestamp":1786363200000},{"equity":9857.706552236745,"timestamp":1786377600000},{"equity":9838.193309126464,"timestamp":1786392000000},{"equity":9883.617579973348,"timestamp":1786406400000},{"equity":9869.862343026756,"timestamp":1786420800000},{"equity":9884.25735843598,"timestamp":1786435200000},{"equity":9827.956853724349,"timestamp":1786449600000},{"equity":9752.622939749408,"timestamp":1786464000000},{"equity":9756.301665909543,"timestamp":1786478400000},{"equity":9751.183438208483,"timestamp":1786492800000},{"equity":9736.876072448642,"timestamp":1786507200000},{"equity":9736.876072448642,"timestamp":1786521600000},{"equity":9736.876072448642,"timestamp":1786536000000},{"equity":9736.876072448642,"timestamp":1786550400000},{"equity":9736.876072448642,"timestamp":1786564800000},{"equity":9736.876072448642,"timestamp":1786579200000},{"equity":9736.876072448642,"timestamp":1786593600000},{"equity":9736.876072448642,"timestamp":1786608000000},{"equity":9736.876072448642,"timestamp":1786622400000},{"equity":9736.876072448642,"timestamp":1786636800000},{"equity":9736.876072448642,"timestamp":1786651200000},{"equity":9736.876072448642,"timestamp":1786665600000},{"equity":9736.876072448642,"timestamp":1786680000000},{"equity":9736.876072448642,"timestamp":1786694400000},{"equity":9736.876072448642,"timestamp":1786708800000},{"equity":9736.876072448642,"timestamp":1786723200000},{"equity":9736.876072448642,"timestamp":1786737600000},{"equity":9736.876072448642,"timestamp":1786752000000},{"equity":9736.876072448642,"timestamp":1786766400000},{"equity":9736.876072448642,"timestamp":1786780800000},{"equity":9736.876072448642,"timestamp":1786795200000},{"equity":9736.876072448642,"timestamp":1786809600000},{"equity":9736.876072448642,"timestamp":1786824000000},{"equity":9736.876072448642,"timestamp":1786838400000},{"equity":9736.876072448642,"timestamp":1786852800000},{"equity":9736.876072448642,"timestamp":1786867200000},{"equity":9736.876072448642,"timestamp":1786881600000},{"equity":9736.876072448642,"timestamp":1786896000000},{"equity":9736.876072448642,"timestamp":1786910400000},{"equity":9736.876072448642,"timestamp":1786924800000},{"equity":9736.876072448642,"timestamp":1786939200000},{"equity":9736.876072448642,"timestamp":1786953600000},{"equity":9736.876072448642,"timestamp":1786968000000},{"equity":9736.876072448642,"timestamp":1786982400000},{"equity":9736.876072448642,"timestamp":1786996800000},{"equity":9736.876072448642,"timestamp":1787011200000},{"equity":9736.876072448642,"timestamp":1787025600000},{"equity":9775.718813088466,"timestamp":1787040000000},{"equity":9844.09160244481,"timestamp":1787054400000},{"equity":9863.140579572462,"timestamp":1787068800000},{"equity":9867.624562502344,"timestamp":1787083200000},{"equity":9874.938860898603,"timestamp":1787097600000},{"equity":9854.268017604823,"timestamp":1787112000000},{"equity":9871.917737647973,"timestamp":1787126400000},{"equity":10057.859923399854,"timestamp":1787140800000},{"equity":10077.831138151381,"timestamp":1787155200000},{"equity":10080.693254915137,"timestamp":1787169600000},{"equity":10048.573944566342,"timestamp":1787184000000},{"equity":10044.757788881338,"timestamp":1787198400000},{"equity":10082.919345731389,"timestamp":1787212800000},{"equity":10078.244555017258,"timestamp":1787227200000},{"equity":9899.107846903635,"timestamp":1787241600000},{"equity":9926.774975619923,"timestamp":1787256000000},{"equity":9923.27683290867,"timestamp":1787270400000},{"equity":9896.881756087381,"timestamp":1787284800000},{"equity":9917.552599381163,"timestamp":1787299200000},{"equity":9907.058171247396,"timestamp":1787313600000},{"equity":9835.187239179797,"timestamp":1787328000000},{"equity":9845.999680287314,"timestamp":1787342400000},{"equity":9851.723913814822,"timestamp":1787356800000},{"equity":9824.056785098534,"timestamp":1787371200000},{"equity":9822.14870725603,"timestamp":1787385600000},{"equity":9841.547498654807,"timestamp":1787400000000},{"equity":9847.271732182313,"timestamp":1787414400000},{"equity":9827.872940783538,"timestamp":1787428800000},{"equity":9827.236914836036,"timestamp":1787443200000},{"equity":9821.512681308528,"timestamp":1787457600000},{"equity":9830.735057547292,"timestamp":1787472000000},{"equity":9852.041926788572,"timestamp":1787486400000},{"equity":9841.547498654807,"timestamp":1787500800000},{"equity":9839.321407838554,"timestamp":1787515200000},{"equity":9859.35622518483,"timestamp":1787529600000},{"equity":9837.41332999605,"timestamp":1787544000000},{"equity":9854.586030578574,"timestamp":1787558400000},{"equity":9856.316021155777,"timestamp":1787572800000},{"equity":9856.316021155777,"timestamp":1787587200000},{"equity":9856.316021155777,"timestamp":1787601600000},{"equity":9856.316021155777,"timestamp":1787616000000},{"equity":9856.316021155777,"timestamp":1787630400000},{"equity":9856.316021155777,"timestamp":1787644800000},{"equity":9856.316021155777,"timestamp":1787659200000},{"equity":9856.316021155777,"timestamp":1787673600000},{"equity":9856.316021155777,"timestamp":1787688000000},{"equity":9856.316021155777,"timestamp":1787702400000},{"equity":9856.316021155777,"timestamp":1787716800000},{"equity":9856.316021155777,"timestamp":1787731200000},{"equity":9856.316021155777,"timestamp":1787745600000},{"equity":9856.316021155777,"timestamp":1787760000000},{"equity":9856.316021155777,"timestamp":1787774400000},{"equity":9856.316021155777,"timestamp":1787788800000},{"equity":9856.316021155777,"timestamp":1787803200000},{"equity":9856.316021155777,"timestamp":1787817600000},{"equity":9856.316021155777,"timestamp":1787832000000},{"equity":9856.316021155777,"timestamp":1787846400000},{"equity":9856.316021155777,"timestamp":1787860800000},{"equity":9856.316021155777,"timestamp":1787875200000},{"equity":9835.30885183015,"timestamp":1787889600000},{"equity":9878.3045668972,"timestamp":1787904000000},{"equity":10036.704902797816,"timestamp":1787918400000},{"equity":9980.09543916923,"timestamp":1787932800000},{"equity":9992.210426421238,"timestamp":1787947200000},{"equity":10116.638839305911,"timestamp":1787961600000},{"equity":10114.765387669002,"timestamp":1787976000000},{"equity":10105.39812948446,"timestamp":1787990400000},{"equity":10087.60033893383,"timestamp":1788004800000},{"equity":10089.473790570737,"timestamp":1788019200000},{"equity":10089.473790570737,"timestamp":1788033600000},{"equity":10084.165677599496,"timestamp":1788048000000},{"equity":10084.790161478466,"timestamp":1788062400000},{"equity":10088.537064752283,"timestamp":1788076800000},{"equity":10097.904322936825,"timestamp":1788091200000},{"equity":10101.338984271159,"timestamp":1788105600000},{"equity":9982.374805327468,"timestamp":1788120000000},{"equity":9971.758579384987,"timestamp":1788134400000},{"equity":9963.328047018898,"timestamp":1788148800000},{"equity":9963.328047018898,"timestamp":1788163200000},{"equity":9825.31710976664,"timestamp":1788177600000},{"equity":9902.44086881937,"timestamp":1788192000000},{"equity":9897.288876817875,"timestamp":1788206400000},{"equity":9889.638949300497,"timestamp":1788220800000},{"equity":9866.84528771811,"timestamp":1788235200000},{"equity":9891.20015899792,"timestamp":1788249600000},{"equity":10190.015695084829,"timestamp":1788264000000},{"equity":10151.922178467687,"timestamp":1788278400000},{"equity":10151.609936528203,"timestamp":1788292800000},{"equity":10138.18353313036,"timestamp":1788307200000},{"equity":10147.863033254385,"timestamp":1788321600000},{"equity":10191.264662842766,"timestamp":1788336000000},{"equity":10148.79975907284,"timestamp":1788350400000},{"equity":10148.487517133355,"timestamp":1788364800000},{"equity":10138.18353313036,"timestamp":1788379200000},{"equity":10143.179404162116,"timestamp":1788393600000},{"equity":10162.226162470684,"timestamp":1788408000000},{"equity":10105.085887544976,"timestamp":1788422400000},{"equity":10297.333249685735,"timestamp":1788436800000},{"equity":10248.71717970796,"timestamp":1788451200000},{"equity":10235.134655340375,"timestamp":1788465600000},{"equity":10250.590631344869,"timestamp":1788480000000},{"equity":10210.311421151337,"timestamp":1788494400000},{"equity":10222.988443894417,"timestamp":1788508800000},{"equity":10023.27849939997,"timestamp":1788523200000},{"equity":9990.805337693557,"timestamp":1788537600000},{"equity":9992.441485456457,"timestamp":1788552000000},{"equity":9988.93188605665,"timestamp":1788566400000},{"equity":9985.8094666618,"timestamp":1788580800000},{"equity":10001.421563636039,"timestamp":1788595200000},{"equity":10008.915370183673,"timestamp":1788609600000},{"equity":10013.911241215428,"timestamp":1788624000000},{"equity":10006.72967660728,"timestamp":1788638400000},{"equity":10014.223483154914,"timestamp":1788652800000},{"equity":10014.223483154914,"timestamp":1788667200000},{"equity":10020.156080005123,"timestamp":1788681600000},{"equity":10017.97038642873,"timestamp":1788696000000},{"equity":10020.468321944609,"timestamp":1788710400000},{"equity":10022.654015521,"timestamp":1788724800000},{"equity":10008.603128244187,"timestamp":1788739200000},{"equity":10000.761015813057,"timestamp":1788753600000},{"equity":10000.761015813057,"timestamp":1788768000000},{"equity":10000.761015813057,"timestamp":1788782400000},{"equity":10000.761015813057,"timestamp":1788796800000},{"equity":10000.761015813057,"timestamp":1788811200000},{"equity":10000.761015813057,"timestamp":1788825600000},{"equity":10000.761015813057,"timestamp":1788840000000},{"equity":10000.761015813057,"timestamp":1788854400000},{"equity":10000.761015813057,"timestamp":1788868800000},{"equity":10000.761015813057,"timestamp":1788883200000},{"equity":10000.761015813057,"timestamp":1788897600000},{"equity":10000.761015813057,"timestamp":1788912000000},{"equity":10000.761015813057,"timestamp":1788926400000},{"equity":10000.761015813057,"timestamp":1788940800000},{"equity":10000.761015813057,"timestamp":1788955200000},{"equity":10000.761015813057,"timestamp":1788969600000},{"equity":10000.761015813057,"timestamp":1788984000000},{"equity":10000.761015813057,"timestamp":1788998400000},{"equity":10000.761015813057,"timestamp":1789012800000},{"equity":10000.761015813057,"timestamp":1789027200000},{"equity":10000.761015813057,"timestamp":1789041600000},{"equity":10000.761015813057,"timestamp":1789056000000},{"equity":10000.761015813057,"timestamp":1789070400000},{"equity":10000.761015813057,"timestamp":1789084800000},{"equity":10000.761015813057,"timestamp":1789099200000},{"equity":10000.761015813057,"timestamp":1789113600000},{"equity":10000.761015813057,"timestamp":1789128000000},{"equity":10000.761015813057,"timestamp":1789142400000},{"equity":10000.761015813057,"timestamp":1789156800000},{"equity":9977.079743191342,"timestamp":1789171200000},{"equity":9987.582880046146,"timestamp":1789185600000},{"equity":9986.082431924031,"timestamp":1789200000000},{"equity":9946.470601500196,"timestamp":1789214400000},{"equity":9962.375351594615,"timestamp":1789228800000},{"equity":9987.282790421723,"timestamp":1789243200000},{"equity":9959.674544974807,"timestamp":1789257600000},{"equity":9959.374455350384,"timestamp":1789272000000},{"equity":9986.382521548454,"timestamp":1789286400000},{"equity":9933.866837274429,"timestamp":1789300800000},{"equity":9984.882073426339,"timestamp":1789315200000},{"equity":9984.882073426339,"timestamp":1789329600000},{"equity":9866.046582154833,"timestamp":1789344000000},{"equity":9906.558681451937,"timestamp":1789358400000},{"equity":10000.786823520757,"timestamp":1789372800000},{"equity":10054.202776668051,"timestamp":1789387200000},{"equity":9995.385210281143,"timestamp":1789401600000},{"equity":9969.87759220519,"timestamp":1789416000000},{"equity":9947.670959997888,"timestamp":1789430400000},{"equity":9911.66020506713,"timestamp":1789444800000},{"equity":9942.86952600712,"timestamp":1789459200000},{"equity":9890.954020981942,"timestamp":1789473600000},{"equity":9943.169615631543,"timestamp":1789488000000},{"equity":9965.376247838843,"timestamp":1789502400000},{"equity":9956.373559106154,"timestamp":1789516800000},{"equity":9936.267554269814,"timestamp":1789531200000},{"equity":9948.271139246734,"timestamp":1789545600000},{"equity":9986.382521548454,"timestamp":1789560000000},{"equity":9975.279205444804,"timestamp":1789574400000},{"equity":10004.687988638258,"timestamp":1789588800000},{"equity":10007.388795258064,"timestamp":1789603200000},{"equity":10025.994351972291,"timestamp":1789617600000},{"equity":10024.193814225753,"timestamp":1789632000000},{"equity":10049.701432301707,"timestamp":1789646400000},{"equity":10113.020343054959,"timestamp":1789660800000},{"equity":10086.912545730158,"timestamp":1789675200000},{"equity":10084.511828734774,"timestamp":1789689600000},{"equity":10118.722045918996,"timestamp":1789704000000},{"equity":10118.421956294573,"timestamp":1789718400000},{"equity":10046.400446433052,"timestamp":1789732800000},{"equity":10086.912545730158,"timestamp":1789747200000},{"equity":10047.0006256819,"timestamp":1789761600000},{"equity":10043.099460564401,"timestamp":1789776000000},{"equity":10040.398653944592,"timestamp":1789790400000},{"equity":10030.795785963057,"timestamp":1789804800000},{"equity":10038.298026573633,"timestamp":1789819200000},{"equity":10056.003314414591,"timestamp":1789833600000},{"equity":10031.395965211903,"timestamp":1789848000000},{"equity":10056.603493663435,"timestamp":1789862400000},{"equity":10029.89551708979,"timestamp":1789876800000},{"equity":10056.603493663435,"timestamp":1789891200000},{"equity":10056.603493663435,"timestamp":1789905600000},{"equity":10056.003314414591,"timestamp":1789920000000},{"equity":10056.903583287858,"timestamp":1789934400000},{"equity":10037.99793694921,"timestamp":1789948800000},{"equity":10074.608871128816,"timestamp":1789963200000},{"equity":10083.311470237082,"timestamp":1789977600000},{"equity":10134.926885637838,"timestamp":1789992000000},{"equity":10172.438088690713,"timestamp":1790006400000},{"equity":10164.33566883129,"timestamp":1790020800000},{"equity":10161.634862211484,"timestamp":1790035200000},{"equity":10181.450230246572,"timestamp":1790049600000}],"sharpeRatio":0.6694305747087356,"endingEquity":10181.450230246572,"sortinoRatio":1.0334913876297227,"maxDrawdownPct":4.188333591554532,"totalReturnPct":1.8145023024657148,"buyAndHoldReturnPct":11.621797945585733},"notice":"Public historical simulation. Candles and assumptions are archived for reproduction; this is not a forecast, investment recommendation, or live execution record.","candles":[{"low":331.7,"high":332.12,"open":331.7,"close":332.12,"volume":0.1825,"turnover":60.555158,"timestamp":1785067200000},{"low":331.67,"high":332.86,"open":332.12,"close":332.86,"volume":1.7925,"turnover":595.402721,"timestamp":1785081600000},{"low":332.62,"high":332.62,"open":332.62,"close":332.62,"volume":0.0601,"turnover":19.990462,"timestamp":1785096000000},{"low":333.67,"high":339,"open":333.8,"close":335.92,"volume":78843,"turnover":26506258.52,"timestamp":1785110400000},{"low":333.47,"high":335.99,"open":335.91,"close":334.55,"volume":47533,"turnover":15904142.74,"timestamp":1785124800000},{"low":333.04,"high":334.624,"open":333.78,"close":334.24,"volume":397392.04219,"turnover":132741387.98904304,"timestamp":1785139200000},{"low":333.409,"high":339.55,"open":334.185,"close":337.072,"volume":32548041.709036,"turnover":10972797018.38559,"timestamp":1785153600000},{"low":334.73,"high":338.12,"open":337.09,"close":336.92,"volume":15123204.540236,"turnover":5084847934.139734,"timestamp":1785168000000},{"low":336.149,"high":337.425,"open":336.863,"close":337.333,"volume":12822530.148749,"turnover":4319619184.865045,"timestamp":1785182400000},{"low":336.65,"high":338.67,"open":337.21,"close":338.2,"volume":38099,"turnover":12863089.73,"timestamp":1785196800000},{"low":337.12,"high":338.32,"open":338.19,"close":338.05,"volume":28944,"turnover":9769862.14,"timestamp":1785211200000},{"low":337.362,"high":339.24,"open":338.18,"close":338.34,"volume":317088.082537,"turnover":107311634.93541595,"timestamp":1785225600000},{"low":335.59,"high":342.88,"open":338.59,"close":339.67,"volume":26104301.953428,"turnover":8833919936.221394,"timestamp":1785240000000},{"low":338.265,"high":340.58,"open":339.65,"close":340.015,"volume":18145914.704797,"turnover":6162406237.323843,"timestamp":1785254400000},{"low":339.255,"high":341.555,"open":340,"close":341.42,"volume":12131938.888535006,"turnover":4125757463.3117948,"timestamp":1785268800000},{"low":340.38,"high":343.4,"open":341.01,"close":342.66,"volume":57588,"turnover":19669866.85,"timestamp":1785283200000},{"low":339.99,"high":344.67,"open":342.65,"close":341.82,"volume":103088,"turnover":35243046.82,"timestamp":1785297600000},{"low":338.895,"high":342.1,"open":341.62,"close":341.03,"volume":415190.26790599996,"turnover":141593401.07202774,"timestamp":1785312000000},{"low":338.01,"high":343.68,"open":340.75,"close":341.05,"volume":17502802.249856,"turnover":5973129090.710271,"timestamp":1785326400000},{"low":337.36,"high":344.545,"open":341.075,"close":338.33,"volume":24871059.941104002,"turnover":8486921725.739892,"timestamp":1785340800000},{"low":337.51,"high":340.74,"open":337.56,"close":340.4,"volume":14428343.035280997,"turnover":4878549432.896344,"timestamp":1785355200000},{"low":338.02,"high":340.86,"open":339.64,"close":338.65,"volume":42849,"turnover":14532493.07,"timestamp":1785369600000},{"low":337.5,"high":338.94,"open":338.69,"close":338.49,"volume":27417,"turnover":9274934.76,"timestamp":1785384000000},{"low":335.553,"high":340.05,"open":339.42,"close":336.25,"volume":576716.4021150001,"turnover":194297223.51596823,"timestamp":1785398400000},{"low":329.59,"high":336.847,"open":336.5,"close":331.725,"volume":18435185.015248004,"turnover":6119096578.119606,"timestamp":1785412800000},{"low":330.65,"high":334.13,"open":331.745,"close":333.08,"volume":24343408.029448997,"turnover":8103156682.304243,"timestamp":1785427200000},{"low":305.1,"high":338.99,"open":334.13,"close":312.4,"volume":29955018.99353701,"turnover":9753821067.718067,"timestamp":1785441600000},{"low":312.03,"high":315.21,"open":313.7,"close":313.98,"volume":231204,"turnover":72555293.98,"timestamp":1785456000000},{"low":310.71,"high":314.19,"open":314,"close":311.02,"volume":188256,"turnover":58775060.67999998,"timestamp":1785470400000},{"low":306.5,"high":312.326,"open":311.07,"close":308.08,"volume":2200510.1902349996,"turnover":679527331.5007707,"timestamp":1785484800000},{"low":300.33,"high":308.63,"open":308.112,"close":301.356,"volume":58745724.239995,"turnover":17835903198.188004,"timestamp":1785499200000},{"low":300,"high":310.64,"open":301.27,"close":308.725,"volume":60512207.878561005,"turnover":18393940621.003292,"timestamp":1785513600000},{"low":306.3,"high":309.54,"open":309.257,"close":307.35,"volume":20550164.922904998,"turnover":6348666059.876575,"timestamp":1785528000000},{"low":306.74,"high":307.348,"open":307.348,"close":306.96,"volume":7.1959,"turnover":2208.789509,"timestamp":1785542400000},{"low":306.96,"high":307.73,"open":306.96,"close":307.44,"volume":8.696,"turnover":2670.24162,"timestamp":1785556800000},{"low":306.96,"high":307.59,"open":307.59,"close":306.96,"volume":1.2548,"turnover":385.706904,"timestamp":1785571200000},{"low":306.73,"high":307.73,"open":307.59,"close":307.21,"volume":3.3915,"turnover":1041.990744,"timestamp":1785585600000},{"low":307.24,"high":307.24,"open":307.24,"close":307.24,"volume":0.102,"turnover":31.33848,"timestamp":1785600000000},{"low":306.72,"high":306.72,"open":306.72,"close":306.72,"volume":0.1368,"turnover":41.959296,"timestamp":1785614400000},{"low":306.57,"high":307.52,"open":307.2,"close":306.57,"volume":1.6001,"turnover":491.097037,"timestamp":1785628800000},{"low":306.9,"high":309.08,"open":306.9,"close":309.08,"volume":84.4779,"turnover":25985.194027,"timestamp":1785643200000},{"low":309.09,"high":310.08,"open":309.09,"close":309.6,"volume":14.5638,"turnover":4508.521173,"timestamp":1785657600000},{"low":308.88,"high":310.09,"open":309.6,"close":310.05,"volume":14.863,"turnover":4600.853281,"timestamp":1785672000000},{"low":310.01,"high":310.38,"open":310.16,"close":310.21,"volume":5.0187,"turnover":1556.741541,"timestamp":1785686400000},{"low":306.77,"high":310.39,"open":310.21,"close":308.56,"volume":44.4011,"turnover":13697.930887,"timestamp":1785700800000},{"low":307.83,"high":309.99,"open":309.99,"close":308.69,"volume":128201,"turnover":39560570.26999997,"timestamp":1785715200000},{"low":308.46,"high":309.01,"open":308.69,"close":308.93,"volume":43213,"turnover":13342435.33,"timestamp":1785729600000},{"low":307.425,"high":311.919,"open":308.97,"close":311.68,"volume":925570.8611680001,"turnover":286933779.8435291,"timestamp":1785744000000},{"low":302.55,"high":312.71,"open":311.7,"close":303.77,"volume":29926102.499949,"turnover":9154508890.909304,"timestamp":1785758400000},{"low":302.68,"high":307.53,"open":303.716,"close":303.344,"volume":44105321.230319,"turnover":13461895343.915571,"timestamp":1785772800000},{"low":302.997,"high":303.95,"open":303.14,"close":303.5,"volume":14886281.76404,"turnover":4516089710.593305,"timestamp":1785787200000},{"low":303.58,"high":305,"open":303.6,"close":304.56,"volume":94588,"turnover":28799017.01,"timestamp":1785801600000},{"low":303.44,"high":304.82,"open":304.65,"close":304.05,"volume":112728,"turnover":34283719.98,"timestamp":1785816000000},{"low":302.11,"high":304.21,"open":303.65,"close":302.49,"volume":2232561.201289,"turnover":675995750.7509531,"timestamp":1785830400000},{"low":301.38,"high":307.13,"open":302.476,"close":306.34,"volume":22286051.596658997,"turnover":6797825940.335101,"timestamp":1785844800000},{"low":305.675,"high":310.43,"open":306.29,"close":309.335,"volume":27964456.785613,"turnover":8641788273.304127,"timestamp":1785859200000},{"low":308.963,"high":311.544,"open":309.29,"close":310.43,"volume":21097851.77462,"turnover":6530189367.503226,"timestamp":1785873600000},{"low":309.54,"high":311.6,"open":310.58,"close":311.23,"volume":66156,"turnover":20552120.90000001,"timestamp":1785888000000},{"low":310.52,"high":311.59,"open":311.23,"close":311.12,"volume":52116,"turnover":16211986.86,"timestamp":1785902400000},{"low":305.15,"high":313.459,"open":311,"close":307.49,"volume":772860.480689,"turnover":239520605.0540212,"timestamp":1785916800000},{"low":305.66,"high":311.71,"open":307.753,"close":307.94,"volume":19434060.633081,"turnover":5997842640.156803,"timestamp":1785931200000},{"low":307.98,"high":311.555,"open":307.995,"close":310.95,"volume":18152068.011272,"turnover":5619131919.538689,"timestamp":1785945600000},{"low":310.65,"high":313.153,"open":310.959,"close":312.65,"volume":15816036.622819,"turnover":4920598042.08597,"timestamp":1785960000000},{"low":311.46,"high":313.86,"open":312.36,"close":313.43,"volume":51358,"turnover":16070808.23,"timestamp":1785974400000},{"low":312.4,"high":313.87,"open":313.44,"close":313.25,"volume":56738,"turnover":17774045.54000001,"timestamp":1785988800000},{"low":312.628,"high":314.74,"open":313.21,"close":313.91,"volume":416037.00178099994,"turnover":130591741.46595027,"timestamp":1786003200000},{"low":309.24,"high":316.28,"open":313.866,"close":309.53,"volume":21177964.136827,"turnover":6624966870.559182,"timestamp":1786017600000},{"low":309.25,"high":312.92,"open":309.55,"close":312.44,"volume":14907000.572934,"turnover":4646905969.803833,"timestamp":1786032000000},{"low":311.61,"high":312.883,"open":312.499,"close":312.51,"volume":16267794.492157,"turnover":5084382577.224563,"timestamp":1786046400000},{"low":311.89,"high":312.74,"open":312.68,"close":312.23,"volume":19167,"turnover":5984523.9,"timestamp":1786060800000},{"low":311.82,"high":313.01,"open":312.2,"close":312.18,"volume":15728,"turnover":4911511.26,"timestamp":1786075200000},{"low":310.545,"high":312.455,"open":311.73,"close":311.85,"volume":211365.517558,"turnover":65875392.26487036,"timestamp":1786089600000},{"low":310.75,"high":314.8,"open":312.145,"close":312.17,"volume":10197273.361091001,"turnover":3193874872.721926,"timestamp":1786104000000},{"low":311.57,"high":314.17,"open":312.14,"close":313.298,"volume":15889653.657313,"turnover":4968623066.988974,"timestamp":1786118400000},{"low":312.835,"high":313.46,"open":313.45,"close":313.13,"volume":8400371.160817,"turnover":2631798711.0428643,"timestamp":1786132800000},{"low":312.42,"high":313.32,"open":313.16,"close":312.53,"volume":15.4589,"turnover":4831.354569,"timestamp":1786147200000},{"low":312.37,"high":312.6,"open":312.53,"close":312.39,"volume":4.4014,"turnover":1375.404227,"timestamp":1786161600000},{"low":312.4,"high":312.57,"open":312.57,"close":312.4,"volume":1.4681,"turnover":458.868649,"timestamp":1786176000000},{"low":312.02,"high":312.36,"open":312.36,"close":312.02,"volume":6.0476,"turnover":1888.458611,"timestamp":1786190400000},{"low":312.01,"high":312.38,"open":312.34,"close":312.34,"volume":0.4686,"turnover":146.339806,"timestamp":1786204800000},{"low":312.01,"high":312.34,"open":312.34,"close":312.01,"volume":0.1323,"turnover":41.283939,"timestamp":1786219200000},{"low":312.34,"high":312.38,"open":312.34,"close":312.38,"volume":0.08,"turnover":24.990164,"timestamp":1786233600000},{"low":312.01,"high":313.92,"open":312.01,"close":313.18,"volume":16.906,"turnover":5292.111265,"timestamp":1786248000000},{"low":312.88,"high":313.25,"open":313.05,"close":313.07,"volume":6.4395,"turnover":2015.569339,"timestamp":1786262400000},{"low":312.9,"high":313.07,"open":312.9,"close":313.07,"volume":0.3205,"turnover":100.321238,"timestamp":1786291200000},{"low":312.55,"high":313.06,"open":312.9,"close":312.66,"volume":8.719,"turnover":2726.96615,"timestamp":1786305600000},{"low":312.48,"high":313.51,"open":313.01,"close":313.07,"volume":23743,"turnover":7428726.81,"timestamp":1786320000000},{"low":312.9,"high":313.56,"open":313.09,"close":313.18,"volume":25498,"turnover":7985448.09,"timestamp":1786334400000},{"low":308.25,"high":313.76,"open":313.12,"close":309.85,"volume":759150.0368419999,"turnover":235483772.03600177,"timestamp":1786348800000},{"low":304.63,"high":310.19,"open":309.756,"close":307.124,"volume":24058574.015543,"turnover":7380197012.480582,"timestamp":1786363200000},{"low":305.04,"high":308.2,"open":307.13,"close":308.16,"volume":15938129.511806002,"turnover":4888780482.676444,"timestamp":1786377600000},{"low":307,"high":308.211,"open":308.193,"close":307.55,"volume":9947746.417605,"turnover":3064655292.809599,"timestamp":1786392000000},{"low":307.27,"high":309.46,"open":307.51,"close":308.97,"volume":38680,"turnover":11938828.25,"timestamp":1786406400000},{"low":308.44,"high":309.17,"open":309,"close":308.54,"volume":28191,"turnover":8704158.58,"timestamp":1786420800000},{"low":307.68,"high":309.535,"open":308.2,"close":308.99,"volume":222292.23331099993,"turnover":68658408.7062284,"timestamp":1786435200000},{"low":305.69,"high":309.91,"open":309.095,"close":307.23,"volume":14415533.933131,"turnover":4426510979.271953,"timestamp":1786449600000},{"low":302.85,"high":307.37,"open":307.24,"close":304.875,"volume":16487898.037217999,"turnover":5028861649.52692,"timestamp":1786464000000},{"low":304.451,"high":305.125,"open":304.885,"close":304.99,"volume":9126614.948644001,"turnover":2782767664.76708,"timestamp":1786478400000},{"low":304.72,"high":305.16,"open":305.06,"close":304.83,"volume":26119,"turnover":7965332.13,"timestamp":1786492800000},{"low":304.71,"high":305.18,"open":304.84,"close":304.79,"volume":22431,"turnover":6840537.04,"timestamp":1786507200000},{"low":304.285,"high":305.2,"open":305.085,"close":304.41,"volume":1490856.035226,"turnover":454208052.75015676,"timestamp":1786521600000},{"low":300.575,"high":305.62,"open":304.677,"close":301.217,"volume":12235062.267888,"turnover":3698627977.6997085,"timestamp":1786536000000},{"low":301,"high":302.51,"open":301.211,"close":302.2,"volume":18507128.002740003,"turnover":5582148629.429099,"timestamp":1786550400000},{"low":301.318,"high":302.27,"open":302.216,"close":301.36,"volume":10750192.434898,"turnover":3248134103.525509,"timestamp":1786564800000},{"low":301.38,"high":302.37,"open":301.5,"close":302.18,"volume":25667,"turnover":7750444.21,"timestamp":1786579200000},{"low":301.98,"high":303.39,"open":302.18,"close":303.19,"volume":51119,"turnover":15473332.18,"timestamp":1786593600000},{"low":301.399,"high":303.695,"open":301.399,"close":303.14,"volume":338990.19576300005,"turnover":102764856.25845207,"timestamp":1786608000000},{"low":302.06,"high":306,"open":303.129,"close":302.811,"volume":19164191.779566,"turnover":5829528404.382172,"timestamp":1786622400000},{"low":302.585,"high":305.305,"open":302.795,"close":305.295,"volume":16771853.46475,"turnover":5094050521.477919,"timestamp":1786636800000},{"low":304.514,"high":305.278,"open":305.04,"close":304.85,"volume":10008070.371107,"turnover":3054316624.166035,"timestamp":1786651200000},{"low":304.45,"high":305,"open":304.87,"close":304.74,"volume":15518,"turnover":4728018.35,"timestamp":1786665600000},{"low":304.69,"high":305.97,"open":304.73,"close":305.47,"volume":27193,"turnover":8308138.37,"timestamp":1786680000000},{"low":304.746,"high":305.825,"open":305.58,"close":305.31,"volume":1112921.008661,"turnover":339647859.6491394,"timestamp":1786694400000},{"low":304.31,"high":307.46,"open":305.405,"close":305.676,"volume":9535333.13958,"turnover":2913232057.8355002,"timestamp":1786708800000},{"low":304.99,"high":306.24,"open":305.635,"close":305.93,"volume":9880501.527355,"turnover":3020102683.3197994,"timestamp":1786723200000},{"low":305.6,"high":305.936,"open":305.921,"close":305.75,"volume":8208100.376453001,"turnover":2510717350.167958,"timestamp":1786737600000},{"low":305.782,"high":306.14,"open":305.786,"close":306.14,"volume":1.2878,"turnover":394.212112,"timestamp":1786752000000},{"low":305.97,"high":306.17,"open":306.15,"close":305.97,"volume":0.4589,"turnover":140.452801,"timestamp":1786766400000},{"low":305.42,"high":306.39,"open":305.97,"close":306.39,"volume":0.4069,"turnover":124.40141,"timestamp":1786780800000},{"low":304.64,"high":306.39,"open":306.39,"close":304.75,"volume":8.8482,"turnover":2701.635246,"timestamp":1786795200000},{"low":304.55,"high":305,"open":304.58,"close":305,"volume":5.0885,"turnover":1550.868563,"timestamp":1786809600000},{"low":304.48,"high":305,"open":304.66,"close":304.97,"volume":3.0969,"turnover":943.649301,"timestamp":1786824000000},{"low":304.4,"high":304.92,"open":304.66,"close":304.88,"volume":5.2013,"turnover":1584.459929,"timestamp":1786838400000},{"low":304.88,"high":307.12,"open":304.88,"close":306.94,"volume":15.3103,"turnover":4694.877918,"timestamp":1786852800000},{"low":306.92,"high":307.2,"open":307.12,"close":306.92,"volume":3.2232,"turnover":989.832851,"timestamp":1786867200000},{"low":306.91,"high":307.26,"open":306.91,"close":307.13,"volume":3.3328,"turnover":1023.436806,"timestamp":1786881600000},{"low":306.75,"high":307.38,"open":307.15,"close":307.13,"volume":17.5906,"turnover":5403.726382,"timestamp":1786896000000},{"low":306.96,"high":307.41,"open":307.13,"close":306.96,"volume":0.8714,"turnover":267.620053,"timestamp":1786910400000},{"low":305.11,"high":305.85,"open":305.45,"close":305.51,"volume":33830,"turnover":10331696.79,"timestamp":1786924800000},{"low":305.19,"high":307.46,"open":305.52,"close":307.15,"volume":66984,"turnover":20552220.39,"timestamp":1786939200000},{"low":304.672,"high":307.47,"open":306.98,"close":307.44,"volume":2519585.110289001,"turnover":772948726.8687733,"timestamp":1786953600000},{"low":303.055,"high":307.6,"open":307.28,"close":303.19,"volume":11364741.638473002,"turnover":3463599802.736328,"timestamp":1786968000000},{"low":302.93,"high":306.33,"open":303.186,"close":305.649,"volume":17595301.635868,"turnover":5362579194.478639,"timestamp":1786982400000},{"low":304.816,"high":305.661,"open":305.61,"close":305.08,"volume":11682708.132173,"turnover":3569693444.4863515,"timestamp":1786996800000},{"low":305.07,"high":306.36,"open":305.67,"close":305.63,"volume":50966,"turnover":15584074.53,"timestamp":1787011200000},{"low":304.86,"high":305.86,"open":305.64,"close":305.35,"volume":28415,"turnover":8676535.71,"timestamp":1787025600000},{"low":305.15,"high":308.355,"open":305.72,"close":307.4,"volume":560686.135497,"turnover":172222752.9152627,"timestamp":1787040000000},{"low":305.73,"high":311.49,"open":307.396,"close":309.55,"volume":19263817.087943,"turnover":5952101759.887635,"timestamp":1787054400000},{"low":309.03,"high":311.23,"open":309.53,"close":310.149,"volume":21555718.546401,"turnover":6688669730.767847,"timestamp":1787068800000},{"low":309.565,"high":310.345,"open":309.99,"close":310.29,"volume":14813948.21709699,"turnover":4593054789.119041,"timestamp":1787083200000},{"low":309.89,"high":310.68,"open":310.14,"close":310.52,"volume":31100,"turnover":9650570.55,"timestamp":1787097600000},{"low":309.77,"high":311.32,"open":310.51,"close":309.87,"volume":48903,"turnover":15183209.81,"timestamp":1787112000000},{"low":307.697,"high":310.792,"open":310.298,"close":310.425,"volume":439684.983894,"turnover":136028207.75657964,"timestamp":1787126400000},{"low":309.498,"high":319.26,"open":310.425,"close":316.272,"volume":3634592.993579,"turnover":1133198792.7540746,"timestamp":1787140800000},{"low":314.32,"high":317.41,"open":316.26,"close":316.9,"volume":14328919.849745,"turnover":4521414501.556656,"timestamp":1787155200000},{"low":316.201,"high":317.615,"open":316.66,"close":316.99,"volume":14579389.843129,"turnover":4617667880.594175,"timestamp":1787169600000},{"low":315.87,"high":317.29,"open":316.97,"close":315.98,"volume":30286,"turnover":9586532.21,"timestamp":1787184000000},{"low":315.49,"high":316.26,"open":315.88,"close":315.86,"volume":23348,"turnover":7374242.8,"timestamp":1787198400000},{"low":315.191,"high":317.084,"open":316.852,"close":317.06,"volume":1102493.018275,"turnover":349179276.3716634,"timestamp":1787212800000},{"low":315.96,"high":320.28,"open":316.835,"close":316.913,"volume":1172941.429387,"turnover":372285616.5097276,"timestamp":1787227200000},{"low":310.66,"high":317.61,"open":316.916,"close":311.28,"volume":15405465.59779,"turnover":4841433675.468414,"timestamp":1787241600000},{"low":311.095,"high":312.749,"open":311.232,"close":312.15,"volume":17415710.504848,"turnover":5424777991.291025,"timestamp":1787256000000},{"low":311.42,"high":312.36,"open":312.01,"close":312.04,"volume":28068,"turnover":8753893.19,"timestamp":1787270400000},{"low":311.08,"high":312.1,"open":312.03,"close":311.21,"volume":22961,"turnover":7153865.2,"timestamp":1787284800000},{"low":310.84,"high":312.396,"open":312.064,"close":311.86,"volume":291331.284445,"turnover":90776643.74148043,"timestamp":1787299200000},{"low":307.01,"high":312.67,"open":311.91,"close":311.53,"volume":24055681.045268998,"turnover":7452469869.995974,"timestamp":1787313600000},{"low":308.195,"high":311.8,"open":311.533,"close":309.27,"volume":15482222.202497,"turnover":4799492762.0786915,"timestamp":1787328000000},{"low":309.247,"high":309.655,"open":309.37,"close":309.61,"volume":11927574.109049996,"turnover":3690159000.082688,"timestamp":1787342400000},{"low":309.61,"high":310.28,"open":309.61,"close":309.79,"volume":6.104,"turnover":1891.831518,"timestamp":1787356800000},{"low":308.88,"high":310.41,"open":309.96,"close":308.92,"volume":28.6266,"turnover":8867.380675,"timestamp":1787371200000},{"low":307.95,"high":309.09,"open":309.09,"close":308.86,"volume":32.8443,"turnover":10133.172536,"timestamp":1787385600000},{"low":308.55,"high":309.71,"open":308.74,"close":309.47,"volume":13.2948,"turnover":4109.636426,"timestamp":1787400000000},{"low":309.18,"high":309.65,"open":309.47,"close":309.65,"volume":2.0828,"turnover":644.6487,"timestamp":1787414400000},{"low":309.04,"high":309.69,"open":309.65,"close":309.04,"volume":1.6293,"turnover":503.77492,"timestamp":1787428800000},{"low":309.02,"high":309.09,"open":309.03,"close":309.02,"volume":0.2677,"turnover":82.731707,"timestamp":1787443200000},{"low":308.7,"high":309.09,"open":309.09,"close":308.84,"volume":3.9057,"turnover":1206.493932,"timestamp":1787457600000},{"low":308.68,"high":309.13,"open":308.84,"close":309.13,"volume":1.4141,"turnover":436.934375,"timestamp":1787472000000},{"low":308.76,"high":309.86,"open":308.76,"close":309.8,"volume":6.129,"turnover":1896.022175,"timestamp":1787486400000},{"low":309.47,"high":309.85,"open":309.85,"close":309.47,"volume":1.6906,"turnover":523.534336,"timestamp":1787500800000},{"low":309.2,"high":309.61,"open":309.4,"close":309.4,"volume":2.5724,"turnover":795.91352,"timestamp":1787515200000},{"low":309.17,"high":310.34,"open":310,"close":310.03,"volume":25169,"turnover":7796027.13,"timestamp":1787529600000},{"low":309.04,"high":310.08,"open":310.01,"close":309.34,"volume":28610,"turnover":8856362.15,"timestamp":1787544000000},{"low":309.32,"high":310.79,"open":310.11,"close":309.88,"volume":152174.31159300002,"turnover":47180570.48239614,"timestamp":1787558400000},{"low":309.99,"high":313.31,"open":310.4,"close":311.715,"volume":11953050.234699,"turnover":3730640923.626806,"timestamp":1787572800000},{"low":310.19,"high":313.36,"open":311.678,"close":310.391,"volume":14461189.904175,"turnover":4505650412.638223,"timestamp":1787587200000},{"low":310.215,"high":311.4,"open":310.3,"close":310.725,"volume":12056166.513019,"turnover":3742455522.315422,"timestamp":1787601600000},{"low":307.99,"high":311.23,"open":310.55,"close":309.35,"volume":69361,"turnover":21459000.52,"timestamp":1787616000000},{"low":308.43,"high":309.68,"open":309.38,"close":309.09,"volume":39832,"turnover":12314171.46,"timestamp":1787630400000},{"low":309.05,"high":310.725,"open":309.99,"close":310.29,"volume":273918.673319,"turnover":84880274.02313624,"timestamp":1787644800000},{"low":308.4,"high":313.56,"open":310.354,"close":309.615,"volume":13190512.436695,"turnover":4092339834.103448,"timestamp":1787659200000},{"low":308.22,"high":310.3,"open":309.612,"close":309.8,"volume":10252765.157435,"turnover":3172677163.641178,"timestamp":1787673600000},{"low":309.052,"high":309.905,"open":309.905,"close":309.35,"volume":7390980.59371,"turnover":2289948550.935619,"timestamp":1787688000000},{"low":308.33,"high":309.39,"open":309.23,"close":309.22,"volume":23691,"turnover":7317038.37,"timestamp":1787702400000},{"low":308.87,"high":309.64,"open":309.28,"close":309.2,"volume":22908,"turnover":7083525.61,"timestamp":1787716800000},{"low":309.257,"high":309.955,"open":309.324,"close":309.81,"volume":155885.316966,"turnover":48257205.607370764,"timestamp":1787731200000},{"low":308.84,"high":313.61,"open":309.9,"close":312.9,"volume":9821716.760574,"turnover":3065613775.2831335,"timestamp":1787745600000},{"low":312.38,"high":315.43,"open":312.887,"close":313.475,"volume":14751856.622344,"turnover":4629335125.203105,"timestamp":1787760000000},{"low":310.74,"high":314.277,"open":313.45,"close":311.77,"volume":10880791.221109,"turnover":3409563015.3901973,"timestamp":1787774400000},{"low":310.49,"high":312.21,"open":312.2,"close":310.96,"volume":54601,"turnover":16986541.9,"timestamp":1787788800000},{"low":310.19,"high":311.37,"open":310.98,"close":310.86,"volume":57884,"turnover":17982945.44,"timestamp":1787803200000},{"low":309.853,"high":311.698,"open":310.52,"close":310.205,"volume":405370.7319440001,"turnover":125884662.78505693,"timestamp":1787817600000},{"low":309.43,"high":315.155,"open":310.572,"close":314.81,"volume":12350947.864381999,"turnover":3853913947.8484893,"timestamp":1787832000000},{"low":313.37,"high":315.39,"open":314.825,"close":314.71,"volume":13611291.022217,"turnover":4279904204.914831,"timestamp":1787846400000},{"low":313.8,"high":314.9,"open":314.16,"close":314.7,"volume":9601317.002192,"turnover":3019541383.7824745,"timestamp":1787860800000},{"low":314.54,"high":315.44,"open":314.7,"close":315.19,"volume":17523,"turnover":5519993.95,"timestamp":1787875200000},{"low":314.88,"high":315.85,"open":315.19,"close":314.99,"volume":23624,"turnover":7452341.32,"timestamp":1787889600000},{"low":314.928,"high":316.474,"open":314.928,"close":316.367,"volume":652207.587303,"turnover":205963324.09842145,"timestamp":1787904000000},{"low":315.51,"high":322.37,"open":316.5,"close":321.44,"volume":15959398.162550002,"turnover":5091676928.042907,"timestamp":1787918400000},{"low":319.05,"high":321.84,"open":321.445,"close":319.627,"volume":17521607.771542,"turnover":5608904842.498897,"timestamp":1787932800000},{"low":319.63,"high":320.24,"open":319.63,"close":320.015,"volume":9811475.467002,"turnover":3136426826.5984216,"timestamp":1787947200000},{"low":319.61,"high":324.66,"open":319.61,"close":324,"volume":52.3258,"turnover":16866.64303,"timestamp":1787961600000},{"low":323.86,"high":324,"open":324,"close":323.94,"volume":1.6556,"turnover":536.300954,"timestamp":1787976000000},{"low":323.64,"high":324,"open":323.9,"close":323.64,"volume":5.9331,"turnover":1921.562482,"timestamp":1787990400000},{"low":322.7,"high":324,"open":323.64,"close":323.07,"volume":8.8858,"turnover":2870.615627,"timestamp":1788004800000},{"low":322.56,"high":323.13,"open":323.08,"close":323.13,"volume":1.6614,"turnover":536.527387,"timestamp":1788019200000},{"low":323.13,"high":323.13,"open":323.13,"close":323.13,"volume":0.5879,"turnover":189.968127,"timestamp":1788033600000},{"low":322.96,"high":322.96,"open":322.96,"close":322.96,"volume":0.1,"turnover":32.296,"timestamp":1788048000000},{"low":322.81,"high":323.07,"open":322.96,"close":322.98,"volume":1.5321,"turnover":494.758321,"timestamp":1788062400000},{"low":322.79,"high":323.24,"open":322.81,"close":323.1,"volume":4.1404,"turnover":1337.863904,"timestamp":1788076800000},{"low":323.1,"high":323.4,"open":323.25,"close":323.4,"volume":1.6213,"turnover":524.066799,"timestamp":1788091200000},{"low":323.1,"high":323.51,"open":323.42,"close":323.51,"volume":7.7354,"turnover":2500.981877,"timestamp":1788105600000},{"low":319.7,"high":323.56,"open":323.11,"close":319.7,"volume":51.7323,"turnover":16620.420093,"timestamp":1788120000000},{"low":318.5,"high":319.56,"open":319,"close":319.36,"volume":27088,"turnover":8642760.51,"timestamp":1788134400000},{"low":318.68,"high":320.05,"open":319.4,"close":319.09,"volume":30318,"turnover":9682032.84,"timestamp":1788148800000},{"low":318.6,"high":319.905,"open":319.03,"close":319.09,"volume":505721.676173,"turnover":161393312.19045597,"timestamp":1788163200000},{"low":314.37,"high":321.205,"open":318.79,"close":314.67,"volume":12559827.300536,"turnover":3980239567.5595503,"timestamp":1788177600000},{"low":312.87,"high":317.66,"open":314.67,"close":317.14,"volume":21654281.437942,"turnover":6824921062.933359,"timestamp":1788192000000},{"low":316.435,"high":317.275,"open":316.87,"close":316.975,"volume":15250619.022216,"turnover":4830946572.641878,"timestamp":1788206400000},{"low":316.64,"high":317.41,"open":317.11,"close":316.73,"volume":11367,"turnover":3602147.18,"timestamp":1788220800000},{"low":316,"high":317.04,"open":316.8,"close":316,"volume":25972,"turnover":8220616.51,"timestamp":1788235200000},{"low":315.395,"high":317,"open":316.49,"close":316.78,"volume":246201.40392399995,"turnover":77831592.72799487,"timestamp":1788249600000},{"low":314.72,"high":327.19,"open":316.76,"close":326.35,"volume":27160543.066868,"turnover":8754953092.180138,"timestamp":1788264000000},{"low":324.12,"high":327.3,"open":326.36,"close":325.13,"volume":20401861.965267,"turnover":6637644607.547882,"timestamp":1788278400000},{"low":324.566,"high":325.236,"open":325.12,"close":325.12,"volume":9476747.613188997,"turnover":3081213388.031687,"timestamp":1788292800000},{"low":324.45,"high":325.08,"open":324.86,"close":324.69,"volume":16007,"turnover":5197985.57,"timestamp":1788307200000},{"low":324.02,"high":325.47,"open":324.68,"close":325,"volume":19021,"turnover":6174288.71,"timestamp":1788321600000},{"low":324.355,"high":326.513,"open":324.65,"close":326.39,"volume":234453.269,"turnover":76280569.28834078,"timestamp":1788336000000},{"low":323.56,"high":328.36,"open":326.516,"close":325.03,"volume":14632486.931828,"turnover":4759170660.586905,"timestamp":1788350400000},{"low":324.125,"high":326.49,"open":325.05,"close":325.02,"volume":13426278.682111,"turnover":4370072869.651423,"timestamp":1788364800000},{"low":324.01,"high":325.05,"open":324.93,"close":324.69,"volume":5722240.245091996,"turnover":1859379671.5849075,"timestamp":1788379200000},{"low":324.2,"high":324.97,"open":324.79,"close":324.85,"volume":14643,"turnover":4753323.18,"timestamp":1788393600000},{"low":323.99,"high":325.5,"open":324.81,"close":325.46,"volume":21730,"turnover":7060351.35,"timestamp":1788408000000},{"low":323.63,"high":325.572,"open":324.808,"close":323.63,"volume":329818.516778,"turnover":107086433.92852567,"timestamp":1788422400000},{"low":323.394,"high":330.8,"open":323.63,"close":329.787,"volume":20031285.171823,"turnover":6576666294.025709,"timestamp":1788436800000},{"low":326.55,"high":330.57,"open":329.784,"close":328.23,"volume":19134887.133322,"turnover":6276646123.426745,"timestamp":1788451200000},{"low":327.655,"high":328.155,"open":328.091,"close":327.795,"volume":9516699.366122,"turnover":3121954664.301638,"timestamp":1788465600000},{"low":327.7,"high":328.49,"open":327.7,"close":328.29,"volume":11373,"turnover":3732625.6,"timestamp":1788480000000},{"low":326.35,"high":328.39,"open":328.29,"close":327,"volume":25307,"turnover":8286088.57,"timestamp":1788494400000},{"low":325.786,"high":328.08,"open":327.618,"close":327.406,"volume":408486.115516,"turnover":133513116.59878841,"timestamp":1788508800000},{"low":317.86,"high":328.93,"open":327.407,"close":321.01,"volume":24932104.415685,"turnover":8024692677.013925,"timestamp":1788523200000},{"low":319.68,"high":322.1,"open":321.025,"close":319.97,"volume":17906917.266834,"turnover":5750290188.223907,"timestamp":1788537600000},{"low":319.6,"high":320.24,"open":319.77,"close":320.0224,"volume":8876085.033564,"turnover":2839542558.4339542,"timestamp":1788552000000},{"low":319.64,"high":320.35,"open":319.89,"close":319.91,"volume":1.7956,"turnover":574.606861,"timestamp":1788566400000},{"low":319.45,"high":320.18,"open":320.07,"close":319.81,"volume":11.72,"turnover":3748.349094,"timestamp":1788580800000},{"low":319.74,"high":320.5,"open":319.83,"close":320.31,"volume":6.4949,"turnover":2079.512094,"timestamp":1788595200000},{"low":320.26,"high":320.57,"open":320.31,"close":320.55,"volume":1.7441,"turnover":558.834229,"timestamp":1788609600000},{"low":320.41,"high":320.9,"open":320.88,"close":320.71,"volume":2.6447,"turnover":848.200041,"timestamp":1788624000000},{"low":320.48,"high":320.71,"open":320.71,"close":320.48,"volume":0.6449,"turnover":206.773416,"timestamp":1788638400000},{"low":320.72,"high":320.78,"open":320.72,"close":320.72,"volume":1.7134,"turnover":549.543314,"timestamp":1788652800000},{"low":320.72,"high":320.84,"open":320.72,"close":320.72,"volume":1.0183,"turnover":326.600396,"timestamp":1788667200000},{"low":320.88,"high":320.91,"open":320.88,"close":320.91,"volume":0.5201,"turnover":166.89428,"timestamp":1788681600000},{"low":320.64,"high":320.99,"open":320.91,"close":320.84,"volume":4.9383,"turnover":1583.919146,"timestamp":1788696000000},{"low":320.89,"high":320.93,"open":320.9,"close":320.92,"volume":1.3131,"turnover":421.368938,"timestamp":1788710400000},{"low":320.79,"high":320.99,"open":320.79,"close":320.99,"volume":0.7845,"turnover":251.694802,"timestamp":1788724800000},{"low":320.54,"high":321.3,"open":320.79,"close":320.54,"volume":14.1889,"turnover":4555.853013,"timestamp":1788739200000},{"low":320.54,"high":320.8,"open":320.77,"close":320.54,"volume":0.5009,"turnover":160.63012,"timestamp":1788753600000},{"low":320.52,"high":320.84,"open":320.81,"close":320.84,"volume":3.0729,"turnover":985.294661,"timestamp":1788768000000},{"low":320.52,"high":320.86,"open":320.52,"close":320.86,"volume":0.3396,"turnover":108.920321,"timestamp":1788782400000},{"low":320.12,"high":320.89,"open":320.88,"close":320.22,"volume":7.6078,"turnover":2437.609469,"timestamp":1788796800000},{"low":320.22,"high":320.53,"open":320.22,"close":320.53,"volume":0.2398,"turnover":76.812905,"timestamp":1788811200000},{"low":318.1,"high":320.24,"open":320.16,"close":319.25,"volume":84437,"turnover":26914807.79,"timestamp":1788825600000},{"low":318.25,"high":319.58,"open":319.2,"close":318.49,"volume":45152,"turnover":14400446.42,"timestamp":1788840000000},{"low":318.06,"high":319.97,"open":318.92,"close":318.47,"volume":395145.389262,"turnover":125918094.92891201,"timestamp":1788854400000},{"low":315.27,"high":320.7,"open":318.49,"close":316.0799,"volume":14589725.603634,"turnover":4618975896.949907,"timestamp":1788868800000},{"low":314.92,"high":316.74,"open":316.065,"close":316.22,"volume":15202730.734858,"turnover":4803949701.085817,"timestamp":1788883200000},{"low":314.7232,"high":316.75,"open":316.3,"close":316.34,"volume":9732975.977057,"turnover":3078690975.1547565,"timestamp":1788897600000},{"low":316.2,"high":317.65,"open":316.29,"close":317.37,"volume":43534,"turnover":13805328.65,"timestamp":1788912000000},{"low":316.76,"high":317.97,"open":317.37,"close":316.92,"volume":48614,"turnover":15427212.55,"timestamp":1788926400000},{"low":315.01,"high":317.98,"open":316.89,"close":315.26,"volume":459585.349436,"turnover":145266308.52934346,"timestamp":1788940800000},{"low":312.11,"high":318.13,"open":315.17,"close":313.175,"volume":17381616.673849,"turnover":5467656491.325596,"timestamp":1788955200000},{"low":309.9,"high":319.15,"open":313.17,"close":315.34,"volume":51011290.947898,"turnover":16015752090.922289,"timestamp":1788969600000},{"low":315.05,"high":318.2,"open":315.43,"close":318,"volume":8216677.130531,"turnover":2593140476.316921,"timestamp":1788984000000},{"low":316.66,"high":318.18,"open":317.23,"close":317.38,"volume":69462,"turnover":22032037.08,"timestamp":1788998400000},{"low":316.75,"high":317.52,"open":317.38,"close":317.05,"volume":53327,"turnover":16911160.11,"timestamp":1789012800000},{"low":315.34,"high":320,"open":317.6,"close":317.6,"volume":948513.7731819999,"turnover":302167969.9239426,"timestamp":1789027200000},{"low":316,"high":324.35,"open":317.69,"close":319.57,"volume":33456413.234281,"turnover":10729393323.10264,"timestamp":1789041600000},{"low":319.21,"high":326.68,"open":319.565,"close":326.57,"volume":34263167.208813,"turnover":11106604264.801277,"timestamp":1789056000000},{"low":325.67,"high":326.71,"open":326.64,"close":325.8,"volume":9719641.028556,"turnover":3173794815.912189,"timestamp":1789070400000},{"low":325.27,"high":326.35,"open":326.35,"close":325.64,"volume":36861,"turnover":12004761.84,"timestamp":1789084800000},{"low":325.58,"high":326.7,"open":325.63,"close":326.7,"volume":46734,"turnover":15239457.04,"timestamp":1789099200000},{"low":325.1312,"high":326.8,"open":326,"close":326.6542,"volume":344500.374272,"turnover":112331866.98265961,"timestamp":1789113600000},{"low":324.4997,"high":336.22,"open":326.689,"close":333.9175,"volume":28784273.19282,"turnover":9590745174.531784,"timestamp":1789128000000},{"low":332.07,"high":334.85,"open":333.94,"close":332.27,"volume":18860942.704142,"turnover":6285299510.707621,"timestamp":1789142400000},{"low":332.24,"high":332.82,"open":332.24,"close":332.55,"volume":8638743.747278001,"turnover":2870573572.974336,"timestamp":1789156800000},{"low":332.47,"high":332.82,"open":332.76,"close":332.47,"volume":1.5088,"turnover":501.819912,"timestamp":1789171200000},{"low":332.33,"high":332.82,"open":332.76,"close":332.82,"volume":6.2182,"turnover":2067.518638,"timestamp":1789185600000},{"low":332.28,"high":332.88,"open":332.83,"close":332.77,"volume":7.9126,"turnover":2632.578911,"timestamp":1789200000000},{"low":331.45,"high":332.91,"open":332.77,"close":331.45,"volume":18.5314,"turnover":6159.481951,"timestamp":1789214400000},{"low":331.39,"high":333.67,"open":332.85,"close":331.98,"volume":30.8533,"turnover":10267.778611,"timestamp":1789228800000},{"low":331.98,"high":332.84,"open":332.04,"close":332.81,"volume":1.423,"turnover":473.207044,"timestamp":1789243200000},{"low":331.89,"high":332.81,"open":332.81,"close":331.89,"volume":0.9286,"turnover":308.408754,"timestamp":1789257600000},{"low":331.88,"high":331.88,"open":331.88,"close":331.88,"volume":0.0444,"turnover":14.735472,"timestamp":1789272000000},{"low":330.72,"high":332.81,"open":331.88,"close":332.78,"volume":18.9163,"turnover":6268.170604,"timestamp":1789286400000},{"low":330.98,"high":332.86,"open":332.81,"close":331.03,"volume":3.0667,"turnover":1020.18594,"timestamp":1789300800000},{"low":331.03,"high":332.73,"open":332.73,"close":332.73,"volume":0.3579,"turnover":119.015047,"timestamp":1789315200000},{"low":330.96,"high":332.73,"open":331.03,"close":332.73,"volume":1.3721,"turnover":454.513391,"timestamp":1789329600000},{"low":328.41,"high":331.85,"open":331.42,"close":328.77,"volume":98925,"turnover":32650030.54,"timestamp":1789344000000},{"low":328.75,"high":330.12,"open":328.79,"close":330.12,"volume":55297,"turnover":18224261.63,"timestamp":1789358400000},{"low":328.66,"high":334.3,"open":330.36,"close":333.26,"volume":611199.456983,"turnover":203130411.72936213,"timestamp":1789372800000},{"low":331.34,"high":335.5,"open":333.3092,"close":335.04,"volume":18072230.926417,"turnover":6025227466.330867,"timestamp":1789387200000},{"low":333,"high":335.49,"open":335.06,"close":333.08,"volume":16802249.818439,"turnover":5617092404.104547,"timestamp":1789401600000},{"low":332.08,"high":333.3,"open":333.08,"close":332.23,"volume":8813693.988152,"turnover":2935397717.7981157,"timestamp":1789416000000},{"low":331.46,"high":332.5,"open":332.1,"close":331.49,"volume":15735,"turnover":5221242.85,"timestamp":1789430400000},{"low":330.09,"high":331.67,"open":331.51,"close":330.29,"volume":39061,"turnover":12917939.95,"timestamp":1789444800000},{"low":330.01,"high":333.08,"open":330.23,"close":331.33,"volume":265483.573345,"turnover":87779961.42494346,"timestamp":1789459200000},{"low":328.35,"high":331.81,"open":331.3,"close":329.6,"volume":13286802.390037,"turnover":4384649662.692584,"timestamp":1789473600000},{"low":329.42,"high":331.76,"open":329.605,"close":331.34,"volume":12860915.68917,"turnover":4249605484.10781,"timestamp":1789488000000},{"low":331.05,"high":332.1,"open":331.32,"close":332.08,"volume":8179923.413083,"turnover":2710028804.2898045,"timestamp":1789502400000},{"low":331.5,"high":332.14,"open":332.14,"close":331.78,"volume":10795,"turnover":3581226.27,"timestamp":1789516800000},{"low":330.8,"high":331.86,"open":331.78,"close":331.11,"volume":23285,"turnover":7716250.06,"timestamp":1789531200000},{"low":330.751,"high":331.971,"open":331.3,"close":331.51,"volume":162965.91163400002,"turnover":54007446.36450755,"timestamp":1789545600000},{"low":330.95,"high":335.48,"open":331.5012,"close":332.78,"volume":11680234.391324,"turnover":3895227677.4301214,"timestamp":1789560000000},{"low":330.7,"high":334.79,"open":332.78,"close":332.41,"volume":15075835.973074,"turnover":5016718552.398539,"timestamp":1789574400000},{"low":332,"high":333.65,"open":332.51,"close":333.39,"volume":1329822,"turnover":442061852.4052,"timestamp":1789588800000},{"low":332.9,"high":333.7,"open":333.31,"close":333.48,"volume":16862,"turnover":5622312.71,"timestamp":1789603200000},{"low":333.2,"high":334.4,"open":333.5,"close":334.1,"volume":35372,"turnover":11802901.8,"timestamp":1789617600000},{"low":332.41,"high":334.4988,"open":333.3,"close":334.04,"volume":219532.667399,"turnover":73325192.05449349,"timestamp":1789632000000},{"low":330.1937,"high":335.58,"open":334.2288,"close":334.89,"volume":11708091.199647,"turnover":3897167541.394185,"timestamp":1789646400000},{"low":334.84,"high":338.34,"open":334.9,"close":337,"volume":14754841.494856,"turnover":4964920202.132939,"timestamp":1789660800000},{"low":334.47,"high":337.2,"open":337.06,"close":336.13,"volume":1188886,"turnover":400616501.1823,"timestamp":1789675200000},{"low":336.05,"high":336.61,"open":336.13,"close":336.05,"volume":22680,"turnover":7627085.34,"timestamp":1789689600000},{"low":335.9,"high":337.45,"open":336.08,"close":337.19,"volume":34603,"turnover":11655253.11,"timestamp":1789704000000},{"low":335.7765,"high":339.1,"open":336.93,"close":337.18,"volume":363027.800224,"turnover":122276134.91859815,"timestamp":1789718400000},{"low":332.53,"high":338.49,"open":337.19,"close":334.78,"volume":29854834.524911,"turnover":10041190858.604258,"timestamp":1789732800000},{"low":334.2307,"high":336.94,"open":334.82,"close":336.13,"volume":15509041.393457,"turnover":5205919298.47969,"timestamp":1789747200000},{"low":334.602,"high":336.1434,"open":335.59,"close":334.8,"volume":50768849.516911,"turnover":17043443104.847347,"timestamp":1789761600000},{"low":334.67,"high":335.08,"open":334.77,"close":334.67,"volume":6.8915,"turnover":2307.873967,"timestamp":1789776000000},{"low":334.58,"high":335.05,"open":335.05,"close":334.58,"volume":4.7304,"turnover":1583.723363,"timestamp":1789790400000},{"low":334.26,"high":335.1,"open":334.58,"close":334.26,"volume":3.8972,"turnover":1304.704858,"timestamp":1789804800000},{"low":334.51,"high":334.99,"open":334.98,"close":334.51,"volume":0.4077,"turnover":136.49169,"timestamp":1789819200000},{"low":334.38,"high":335.1,"open":334.99,"close":335.1,"volume":2.6514,"turnover":887.56637,"timestamp":1789833600000},{"low":334.28,"high":335.12,"open":335.09,"close":334.28,"volume":3.7088,"turnover":1240.233974,"timestamp":1789848000000},{"low":334.27,"high":335.12,"open":334.28,"close":335.12,"volume":0.3083,"turnover":103.197173,"timestamp":1789862400000},{"low":334.22,"high":334.27,"open":334.27,"close":334.23,"volume":3.09,"turnover":1032.815873,"timestamp":1789876800000},{"low":334.16,"high":335.12,"open":334.16,"close":335.12,"volume":0.7901,"turnover":264.627976,"timestamp":1789891200000},{"low":333.39,"high":335.12,"open":335.12,"close":335.12,"volume":7.9201,"turnover":2643.396664,"timestamp":1789905600000},{"low":333.99,"high":335.12,"open":333.99,"close":335.1,"volume":1.124,"turnover":375.992052,"timestamp":1789920000000},{"low":335.13,"high":335.13,"open":335.13,"close":335.13,"volume":0.7868,"turnover":263.680284,"timestamp":1789934400000},{"low":334.28,"high":335.77,"open":335.3,"close":334.5,"volume":31037,"turnover":10394968.26,"timestamp":1789948800000},{"low":334.02,"high":335.74,"open":334.51,"close":335.72,"volume":27555,"turnover":9227527.6,"timestamp":1789963200000},{"low":334.03,"high":336.4,"open":335.36,"close":336.01,"volume":245198.165185,"turnover":82278865.63931178,"timestamp":1789977600000},{"low":333.05,"high":338.488,"open":336.1757,"close":337.73,"volume":13603565.229426,"turnover":4574178668.387773,"timestamp":1789992000000},{"low":337.54,"high":339.64,"open":337.73,"close":338.98,"volume":12628430.556802,"turnover":4278580267.0129004,"timestamp":1790006400000},{"low":338.282,"high":339.08,"open":338.98,"close":338.71,"volume":1763111,"turnover":597675807.7093,"timestamp":1790020800000},{"low":338.39,"high":339.21,"open":338.8,"close":338.62,"volume":14135,"turnover":4788527.81,"timestamp":1790035200000},{"low":338.61,"high":339.84,"open":338.63,"close":339.79,"volume":23177,"turnover":7866133.62,"timestamp":1790049600000},{"low":338.5052,"high":340.24,"open":339.65,"close":339.8706,"volume":179543.508383,"turnover":60963211.550865754,"timestamp":1790064000000},{"low":338.75,"high":345.34,"open":339.85,"close":342.15,"volume":16856831.633918,"turnover":5760522325.794591,"timestamp":1790078400000},{"low":339.27,"high":343.25,"open":342.14,"close":339.75,"volume":12395795.535877,"turnover":4226265697.40474,"timestamp":1790092800000},{"low":339.55,"high":340.12,"open":339.8,"close":339.891,"volume":2393965,"turnover":813357382.0154,"timestamp":1790107200000},{"low":339.49,"high":340.64,"open":339.93,"close":340.49,"volume":16508,"turnover":5615370.09,"timestamp":1790121600000},{"low":340.09,"high":340.68,"open":340.47,"close":340.59,"volume":16736,"turnover":5697999.63,"timestamp":1790136000000},{"low":339.75,"high":340.9,"open":340.63,"close":340.68,"volume":130064.362448,"turnover":44278046.67184526,"timestamp":1790150400000},{"low":335.911,"high":344.38,"open":340.67,"close":336.97,"volume":13048359.362482,"turnover":4412889454.5515375,"timestamp":1790164800000},{"low":335.61,"high":337.94,"open":336.975,"close":337.02,"volume":11542648.484954,"turnover":3887940056.7694125,"timestamp":1790179200000},{"low":336.5,"high":337.33,"open":337.02,"close":336.9361,"volume":8834902.198437,"turnover":2976419873.4996295,"timestamp":1790193600000},{"low":335.93,"high":337.11,"open":337.02,"close":336.03,"volume":18523,"turnover":6230981.56,"timestamp":1790208000000},{"low":335.61,"high":336.4,"open":336.07,"close":335.66,"volume":14223,"turnover":4780649.55,"timestamp":1790222400000},{"low":334.87,"high":337.35,"open":335.96,"close":336.9,"volume":473066.289886,"turnover":159287896.58141464,"timestamp":1790236800000},{"low":334.3,"high":338.26,"open":336.82,"close":336.5,"volume":8178743.504297,"turnover":2751637841.8615894,"timestamp":1790251200000},{"low":335.86,"high":338.91,"open":336.525,"close":335.92,"volume":11205992.24934,"turnover":3779948495.0110645,"timestamp":1790265600000},{"low":334.97,"high":336.2,"open":335.92,"close":335.91,"volume":6051356.883277,"turnover":2033080208.575804,"timestamp":1790280000000},{"low":335.28,"high":336.33,"open":335.78,"close":335.51,"volume":13057,"turnover":4382950.87,"timestamp":1790294400000},{"low":334.9,"high":336.19,"open":335.51,"close":336.14,"volume":21678,"turnover":7278165.38,"timestamp":1790308800000},{"low":334.9065,"high":336.645,"open":335.92,"close":336.08,"volume":189388.762457,"turnover":63647294.77772305,"timestamp":1790323200000},{"low":334.53,"high":339.516,"open":336.2,"close":339.51,"volume":9062700.078018,"turnover":3053293904.33072,"timestamp":1790337600000},{"low":338.9,"high":341.67,"open":339.485,"close":341.07,"volume":14323938.290946,"turnover":4873405999.941451,"timestamp":1790352000000},{"low":340.74,"high":341.53,"open":341.025,"close":341.43,"volume":7389827.911648001,"turnover":2519913013.933818,"timestamp":1790366400000},{"low":341.07,"high":341.59,"open":341.59,"close":341.07,"volume":5.1359,"turnover":1752.477265,"timestamp":1790380800000},{"low":340.21,"high":341.1,"open":341.1,"close":340.21,"volume":14.9392,"turnover":5087.108488,"timestamp":1790395200000},{"low":340.01,"high":341.1,"open":340.18,"close":340.01,"volume":2.3837,"turnover":812.073134,"timestamp":1790409600000},{"low":340.1,"high":341.59,"open":341.5,"close":340.1,"volume":1.0558,"turnover":359.66722,"timestamp":1790424000000},{"low":339.93,"high":341.59,"open":341.59,"close":339.93,"volume":4.2433,"turnover":1442.943733,"timestamp":1790438400000},{"low":339.9,"high":339.9,"open":339.9,"close":339.9,"volume":0.0439,"turnover":14.92161,"timestamp":1790452800000},{"low":339.87,"high":340.03,"open":339.9,"close":339.87,"volume":0.8702,"turnover":295.787758,"timestamp":1790481600000},{"low":339.87,"high":340.11,"open":339.87,"close":340.11,"volume":0.8512,"turnover":289.38816,"timestamp":1790496000000},{"low":339.73,"high":340.11,"open":340.11,"close":339.94,"volume":6.3433,"turnover":2155.618382,"timestamp":1790510400000},{"low":339.64,"high":339.77,"open":339.69,"close":339.77,"volume":2.7829,"turnover":945.267238,"timestamp":1790524800000},{"low":339.61,"high":339.77,"open":339.61,"close":339.77,"volume":0.5415,"turnover":183.928975,"timestamp":1790539200000},{"low":339.56,"high":340.84,"open":340.32,"close":340.2,"volume":41996,"turnover":14286698.31,"timestamp":1790553600000},{"low":340.1,"high":340.84,"open":340.16,"close":340.71,"volume":26907,"turnover":9162794.94,"timestamp":1790568000000},{"low":339.47,"high":341.4875,"open":340.43,"close":339.671,"volume":206333.253387,"turnover":70228131.13375627,"timestamp":1790582400000},{"low":339.32,"high":342.988,"open":339.68,"close":341.185,"volume":11461441.405345,"turnover":3911758058.270024,"timestamp":1790596800000},{"low":338.04,"high":341.775,"open":341.2,"close":338.4,"volume":12138797.818221,"turnover":4121629746.274434,"timestamp":1790611200000},{"low":338.2,"high":340.6458,"open":338.39,"close":338.5,"volume":9497759.720994,"turnover":3214460024.184886,"timestamp":1790625600000},{"low":337.27,"high":338.51,"open":338.5,"close":337.49,"volume":13091,"turnover":4422914.89,"timestamp":1790640000000},{"low":337,"high":337.84,"open":337.41,"close":337.6,"volume":17033,"turnover":5748295.56,"timestamp":1790654400000},{"low":336,"high":338.4,"open":337.3,"close":337.25,"volume":240010.549859,"turnover":80867247.01496126,"timestamp":1790668800000},{"low":330.98,"high":338.4,"open":337.28,"close":331.35,"volume":13784803.92969,"turnover":4589845809.948151,"timestamp":1790683200000},{"low":328.7,"high":332.34,"open":331.36,"close":329.4,"volume":16686388.089443,"turnover":5516010890.68802,"timestamp":1790697600000},{"low":329.11,"high":331.2135,"open":329.59,"close":330.21,"volume":10343726.844246998,"turnover":3407881569.864446,"timestamp":1790712000000},{"low":329.46,"high":330.49,"open":330.2,"close":329.95,"volume":21650,"turnover":7141835.15,"timestamp":1790726400000},{"low":329.23,"high":330.49,"open":329.96,"close":330.49,"volume":24926,"turnover":8220831.68,"timestamp":1790740800000},{"low":328.75,"high":330.6735,"open":330.6735,"close":329.71,"volume":199986.313999,"turnover":65929892.997444995,"timestamp":1790755200000},{"low":329.5,"high":339.5,"open":329.74,"close":337.545,"volume":17676149.504353,"turnover":5953600458.051388,"timestamp":1790769600000},{"low":332.47,"high":337.748,"open":337.5486,"close":333.02,"volume":16351469.227671,"turnover":5481166649.73801,"timestamp":1790784000000},{"low":332.18,"high":334.66,"open":333.06,"close":334.25,"volume":17179104.715159997,"turnover":5722655442.202678,"timestamp":1790798400000},{"low":333.37,"high":334.26,"open":334.26,"close":334.09,"volume":10567,"turnover":3528972.39,"timestamp":1790812800000},{"low":332.1,"high":334.84,"open":334.17,"close":332.1,"volume":49346,"turnover":16475602.19,"timestamp":1790827200000},{"low":331.1,"high":334.9685,"open":331.99,"close":332.3745,"volume":394724.147804,"turnover":131203664.62545782,"timestamp":1790841600000},{"low":325.81,"high":333.02,"open":332.3269,"close":327.265,"volume":15637184.236781,"turnover":5150900146.713907,"timestamp":1790856000000},{"low":326.94,"high":330.75,"open":327.25,"close":330.32,"volume":13546866.930661,"turnover":4460212028.908393,"timestamp":1790870400000},{"low":330.01,"high":330.8,"open":330.49,"close":330.7999,"volume":9461341.704565998,"turnover":3125418832.818053,"timestamp":1790884800000},{"low":330.49,"high":331.59,"open":330.5,"close":331.14,"volume":14292,"turnover":4729863.97,"timestamp":1790899200000},{"low":330.54,"high":331.59,"open":331.14,"close":331.38,"volume":12065,"turnover":3995887.36,"timestamp":1790913600000},{"low":330.1567,"high":332.1517,"open":331.0782,"close":331.36,"volume":235194.771976,"turnover":77880994.8811657,"timestamp":1790928000000},{"low":330.61,"high":334.54,"open":331.493,"close":332.4,"volume":12994484.141205,"turnover":4321832647.524327,"timestamp":1790942400000},{"low":332.26,"high":334.13,"open":332.445,"close":333.69,"volume":10797222.356807001,"turnover":3599326117.6842356,"timestamp":1790956800000},{"low":333.07,"high":333.79,"open":333.69,"close":333.54,"volume":11480789.103027,"turnover":3830364740.998466,"timestamp":1790971200000},{"low":333.69,"high":333.69,"open":333.69,"close":333.69,"volume":0.2996,"turnover":99.973524,"timestamp":1790985600000},{"low":333.74,"high":333.77,"open":333.74,"close":333.77,"volume":0.2853,"turnover":95.222461,"timestamp":1791000000000},{"low":333.78,"high":333.83,"open":333.78,"close":333.83,"volume":0.4216,"turnover":140.739583,"timestamp":1791014400000},{"low":333.37,"high":333.57,"open":333.54,"close":333.51,"volume":1.3769,"turnover":459.16075,"timestamp":1791028800000},{"low":333.31,"high":333.83,"open":333.37,"close":333.51,"volume":1.8689,"turnover":623.051155,"timestamp":1791043200000},{"low":333.3,"high":333.36,"open":333.36,"close":333.3,"volume":0.0958,"turnover":31.933014,"timestamp":1791057600000},{"low":333.3,"high":333.3,"open":333.3,"close":333.3,"volume":0.3199,"turnover":106.62267,"timestamp":1791072000000},{"low":333.33,"high":333.33,"open":333.33,"close":333.33,"volume":0.09,"turnover":29.9997,"timestamp":1791086400000},{"low":333.23,"high":333.83,"open":333.83,"close":333.83,"volume":0.1981,"turnover":66.107723,"timestamp":1791100800000},{"low":333.83,"high":333.83,"open":333.83,"close":333.83,"volume":0.0599,"turnover":19.996417,"timestamp":1791115200000},{"low":333.83,"high":333.83,"open":333.83,"close":333.83,"volume":0.2139,"turnover":71.406237,"timestamp":1791129600000},{"low":333.15,"high":333.83,"open":333.83,"close":333.15,"volume":3.3446,"turnover":1114.55803,"timestamp":1791144000000},{"low":333,"high":333.82,"open":333.48,"close":333.1,"volume":14840,"turnover":4948567.8,"timestamp":1791158400000},{"low":332.05,"high":333.1,"open":333.1,"close":332.31,"volume":11214,"turnover":3729126.73,"timestamp":1791172800000},{"low":331.551,"high":333.69,"open":332.78,"close":332.88,"volume":123107.704355,"turnover":40973596.190866016,"timestamp":1791187200000},{"low":331.5,"high":336.19,"open":332.9,"close":333.58,"volume":9019773.530712,"turnover":3013462252.7312193,"timestamp":1791201600000},{"low":332.37,"high":334.92,"open":333.58,"close":332.89,"volume":13112982.103486,"turnover":4371685632.2218275,"timestamp":1791216000000},{"low":315.76,"high":333.3,"open":333.15,"close":332.85,"volume":15080018.965351,"turnover":5019371308.26674,"timestamp":1791230400000},{"low":332.69,"high":333.52,"open":332.69,"close":333.07,"volume":11223,"turnover":3736956.95,"timestamp":1791244800000},{"low":332.87,"high":333.39,"open":333.06,"close":333.02,"volume":9951,"turnover":3315107.33,"timestamp":1791259200000},{"low":332.7,"high":333.45,"open":333.441,"close":332.9382,"volume":193336.657892,"turnover":64383739.49171071,"timestamp":1791273600000},{"low":330.62,"high":334.38,"open":332.94,"close":333.02,"volume":9701008.906754,"turnover":3228142902.246589,"timestamp":1791288000000},{"low":331.4,"high":334.38,"open":333.045,"close":333.63,"volume":10577618.396263,"turnover":3523743682.724111,"timestamp":1791302400000},{"low":333.33,"high":334.1,"open":333.66,"close":333.99,"volume":11093229.687378,"turnover":3701981272.5966897,"timestamp":1791316800000},{"low":333.48,"high":334.46,"open":333.99,"close":334.08,"volume":9830,"turnover":3282842.43,"timestamp":1791331200000},{"low":333.76,"high":334.27,"open":334.09,"close":334.26,"volume":12214,"turnover":4079064.67,"timestamp":1791345600000},{"low":333.2425,"high":336.33,"open":334.145,"close":336.24,"volume":278743.417366,"turnover":93447478.18687455,"timestamp":1791360000000},{"low":332.79,"high":338.67,"open":336.2,"close":334.865,"volume":11940181.007793,"turnover":4000762847.6440525,"timestamp":1791374400000},{"low":334.03,"high":337.45,"open":334.84,"close":336.67,"volume":13011032.017058,"turnover":4376344039.5730295,"timestamp":1791388800000},{"low":335.9161,"high":336.9,"open":336.55,"close":336.55,"volume":9208395.149039999,"turnover":3099765186.333737,"timestamp":1791403200000},{"low":336,"high":336.67,"open":336.59,"close":336.18,"volume":9836,"turnover":3307749.94,"timestamp":1791417600000},{"low":335.9,"high":337.08,"open":336.19,"close":337.08,"volume":20534,"turnover":6904561.74,"timestamp":1791432000000},{"low":335.8355,"high":337.7988,"open":337.18,"close":337.11,"volume":155262.692754,"turnover":52331138.216314755,"timestamp":1791446400000},{"low":335.9,"high":338.5113,"open":336.8,"close":338.13,"volume":8573951.981823,"turnover":2892750349.673712,"timestamp":1791460800000},{"low":337.89,"high":341.57,"open":338.18,"close":340.42,"volume":17998514.870731,"turnover":6116461519.527059,"timestamp":1791475200000},{"low":340.03,"high":340.79,"open":340.47,"close":340.5961,"volume":11083903.555135,"turnover":3773118085.650152,"timestamp":1791489600000},{"low":340.09,"high":340.82,"open":340.43,"close":340.5,"volume":11419,"turnover":3886301.2,"timestamp":1791504000000},{"low":336.23,"high":340.69,"open":340.5,"close":337,"volume":73387,"turnover":24824202.32,"timestamp":1791518400000},{"low":332.5,"high":340.69,"open":337.24,"close":333.1,"volume":1079284.8743,"turnover":360774833.4862943,"timestamp":1791532800000},{"low":330.7,"high":335.29,"open":333,"close":334.501,"volume":19960444.161226,"turnover":6648669607.670912,"timestamp":1791547200000},{"low":333.68,"high":338.61,"open":334.53,"close":336.64,"volume":14249465.414842,"turnover":4790526080.164988,"timestamp":1791561600000},{"low":335.53,"high":336.681,"open":336.64,"close":336.05,"volume":6223576.951901001,"turnover":2094283556.1707985,"timestamp":1791576000000},{"low":334.84,"high":336.43,"open":336.26,"close":336.43,"volume":6.0523,"turnover":2030.165037,"timestamp":1791590400000},{"low":336.75,"high":336.86,"open":336.86,"close":336.75,"volume":0.1691,"turnover":56.95602,"timestamp":1791604800000},{"low":336.62,"high":336.73,"open":336.73,"close":336.62,"volume":0.187,"turnover":62.958225,"timestamp":1791619200000},{"low":336.33,"high":336.73,"open":336.71,"close":336.33,"volume":0.7202,"turnover":242.337632,"timestamp":1791633600000},{"low":336.2,"high":336.58,"open":336.58,"close":336.45,"volume":1.23,"turnover":413.826,"timestamp":1791648000000},{"low":336.19,"high":336.2,"open":336.19,"close":336.2,"volume":0.398,"turnover":133.806976,"timestamp":1791662400000},{"low":336.42,"high":336.56,"open":336.42,"close":336.56,"volume":0.693,"turnover":233.178596,"timestamp":1791676800000},{"low":336.32,"high":336.55,"open":336.53,"close":336.55,"volume":0.5464,"turnover":183.785783,"timestamp":1791691200000},{"low":335.56,"high":336.53,"open":336.3,"close":336.35,"volume":0.875,"turnover":294.1192,"timestamp":1791705600000},{"low":335.96,"high":336.57,"open":336.57,"close":336.5,"volume":4.7661,"turnover":1601.942777,"timestamp":1791720000000},{"low":336.7,"high":336.95,"open":336.81,"close":336.9,"volume":4.3844,"turnover":1476.6955,"timestamp":1791734400000},{"low":336.96,"high":337.13,"open":336.96,"close":337.13,"volume":0.1593,"turnover":53.687809,"timestamp":1791748800000},{"low":336.09,"high":337.44,"open":336.64,"close":337.16,"volume":17039,"turnover":5744106.9,"timestamp":1791763200000},{"low":337,"high":337.88,"open":337.17,"close":337.85,"volume":27292,"turnover":9207309.56,"timestamp":1791777600000},{"low":336.5967,"high":338.4317,"open":337.28,"close":337.5147,"volume":168008.985978,"turnover":56639869.80303155,"timestamp":1791792000000},{"low":337.51,"high":342.63,"open":337.59,"close":339.83,"volume":11420331.194441,"turnover":3892378079.641324,"timestamp":1791806400000},{"low":339.03,"high":341.16,"open":339.81,"close":340.97,"volume":9760221.700381,"turnover":3319947941.868668,"timestamp":1791820800000},{"low":340.5552,"high":341.36,"open":340.97,"close":341.36,"volume":1140527,"turnover":388830967.1174,"timestamp":1791835200000},{"low":341.16,"high":342.94,"open":341.19,"close":341.61,"volume":42747,"turnover":14627217.92,"timestamp":1791849600000},{"low":341.4,"high":342.9,"open":341.7,"close":342.86,"volume":28357,"turnover":9699590.33,"timestamp":1791864000000},{"low":340.97,"high":343.63,"open":342.88,"close":343.4842,"volume":309065.771539,"turnover":105966498.22780573,"timestamp":1791878400000},{"low":341.12,"high":348.1499,"open":343.61,"close":344.44,"volume":19382005.095121,"turnover":6693809378.395954,"timestamp":1791892800000},{"low":340.74,"high":344.99,"open":344.48,"close":341.27,"volume":13739711.588665,"turnover":4708080162.321674,"timestamp":1791907200000},{"low":340.31,"high":341.5,"open":341.36,"close":340.3108,"volume":8113849.009121,"turnover":2768738659.3913717,"timestamp":1791921600000},{"low":340.29,"high":341.6,"open":340.32,"close":341.6,"volume":12438,"turnover":4240872.06,"timestamp":1791936000000},{"low":341.46,"high":342.64,"open":341.57,"close":342.53,"volume":26512,"turnover":9072599.39,"timestamp":1791950400000},{"low":341.27,"high":344.1188,"open":342.5927,"close":343.8,"volume":192549.850023,"turnover":66004094.47881825,"timestamp":1791964800000},{"low":342.8292,"high":347.07,"open":343.86,"close":344.845,"volume":16921089.330184,"turnover":5846443602.40119,"timestamp":1791979200000},{"low":341.72,"high":345.35,"open":344.826,"close":342.96,"volume":20978430.983017,"turnover":7203283886.627128,"timestamp":1791993600000},{"low":342.62,"high":345.2,"open":343.06,"close":345,"volume":12722609.603357,"turnover":4364936679.356876,"timestamp":1792008000000},{"low":343.72,"high":345.9,"open":344.48,"close":345.8,"volume":50882,"turnover":17534112.53,"timestamp":1792022400000},{"low":344.01,"high":346.83,"open":345.9,"close":345.75,"volume":50877,"turnover":17569854.33,"timestamp":1792036800000},{"low":342.96,"high":346.9,"open":345.46,"close":345.4035,"volume":378309.859529,"turnover":130730599.31811447,"timestamp":1792051200000},{"low":342.56,"high":347.85,"open":345.37,"close":343.2,"volume":16109451.931192,"turnover":5563438720.258099,"timestamp":1792065600000},{"low":341.6,"high":345.27,"open":343.23,"close":342,"volume":14176985.801384,"turnover":4865395405.203916,"timestamp":1792080000000},{"low":340.65,"high":342.44,"open":341.92,"close":340.795,"volume":10742193.455163,"turnover":3673102837.146022,"timestamp":1792094400000},{"low":340.94,"high":342.31,"open":340.96,"close":341.82,"volume":13647,"turnover":4665556.55,"timestamp":1792108800000},{"low":340.76,"high":342,"open":341.83,"close":341.9,"volume":28064,"turnover":9580818.51,"timestamp":1792123200000},{"low":340.75,"high":343.64,"open":341.87,"close":343.2,"volume":204795.806653,"turnover":70131776.82757127,"timestamp":1792137600000},{"low":342.03,"high":350.49,"open":343.2,"close":345.165,"volume":32095504.222838,"turnover":11085924964.057898,"timestamp":1792152000000},{"low":340.46,"high":345.35,"open":345.125,"close":343.46,"volume":21155991.496451,"turnover":7257242379.356085,"timestamp":1792166400000},{"low":342.5001,"high":343.8499,"open":343.46,"close":342.812,"volume":12587143.450725,"turnover":4323218357.493433,"timestamp":1792180800000},{"low":344.01,"high":345.26,"open":344.11,"close":344.99,"volume":48017,"turnover":16549771.45,"timestamp":1792368000000},{"low":342.9,"high":345.13,"open":344.82,"close":342.9,"volume":30027,"turnover":10334151.13,"timestamp":1792382400000},{"low":342,"high":345.14,"open":342.74,"close":342.093,"volume":249879.470854,"turnover":85699596.43877082,"timestamp":1792396800000},{"low":339.98,"high":346,"open":342.02,"close":341.96,"volume":14081965.271309,"turnover":4836882954.36644,"timestamp":1792411200000},{"low":341.16,"high":344,"open":341.979,"close":342.94,"volume":12556131,"turnover":4298842216.2219,"timestamp":1792425600000},{"low":342.51,"high":343.46,"open":343.02,"close":342.91,"volume":10057581.413101,"turnover":3449128756.002731,"timestamp":1792440000000},{"low":343,"high":343.68,"open":343.06,"close":343.22,"volume":16242,"turnover":5575734.37,"timestamp":1792454400000},{"low":342.48,"high":343.81,"open":343.23,"close":342.7,"volume":31588,"turnover":10844226.38,"timestamp":1792468800000},{"low":338.34,"high":343.78,"open":342.74,"close":338.4089,"volume":510653.359713,"turnover":173799813.3345551,"timestamp":1792483200000},{"low":337.01,"high":343.06,"open":338.41,"close":340.97,"volume":13677683.172808,"turnover":4664562530.17899,"timestamp":1792497600000},{"low":338.905,"high":341.445,"open":341,"close":339.5,"volume":14904420.418726,"turnover":5065097055.599607,"timestamp":1792512000000},{"low":337.6,"high":340.43,"open":339.72,"close":338.08,"volume":10676663.305135997,"turnover":3625846530.2564235,"timestamp":1792526400000},{"low":337.2,"high":338.57,"open":338.52,"close":338.55,"volume":18987,"turnover":6410928.99,"timestamp":1792540800000},{"low":337.08,"high":337.68,"open":337.52,"close":337.12,"volume":5790,"turnover":1952941.76,"timestamp":1792555200000},{"low":336.8,"high":339.5,"open":338.001,"close":338.2593,"volume":266633.936761,"turnover":90035750.99733564,"timestamp":1792569600000},{"low":337.85,"high":345.25,"open":338.4957,"close":344.46,"volume":13575030.467143,"turnover":4639094968.181329,"timestamp":1792584000000},{"low":343.37,"high":345.06,"open":344.46,"close":343.99,"volume":12251209.365376,"turnover":4217074122.3478727,"timestamp":1792598400000},{"low":343.5,"high":344.1799,"open":344.05,"close":343.89,"volume":11559106.607649999,"turnover":3976378244.5682516,"timestamp":1792612800000},{"low":343.51,"high":344.24,"open":343.83,"close":343.71,"volume":19540,"turnover":6720452.26,"timestamp":1792627200000},{"low":343.51,"high":344.43,"open":343.72,"close":344.29,"volume":46837,"turnover":16113541.96,"timestamp":1792641600000},{"low":342.5,"high":344.99,"open":344.4287,"close":343.7389,"volume":421611.36057,"turnover":144978712.4085215,"timestamp":1792656000000},{"low":342.28,"high":347.28,"open":343.7717,"close":345.21,"volume":13947607.595836,"turnover":4808633012.589496,"timestamp":1792670400000},{"low":345.12,"high":348.36,"open":345.225,"close":348.22,"volume":20290401.645862,"turnover":7036240352.149323,"timestamp":1792684800000},{"low":346.1,"high":348.79,"open":348.33,"close":348.68,"volume":14405279.553580998,"turnover":5015820415.657499,"timestamp":1792699200000},{"low":347.12,"high":349,"open":348.4,"close":347.28,"volume":26461,"turnover":9208938.54,"timestamp":1792713600000},{"low":345.3,"high":347.34,"open":347.31,"close":345.91,"volume":46919,"turnover":16238841.3,"timestamp":1792728000000},{"low":344.75,"high":348.6,"open":344.75,"close":348.09,"volume":309285.478373,"turnover":107321255.87456357,"timestamp":1792742400000},{"low":346.43,"high":351.73,"open":348.06,"close":347.935,"volume":18081925.709819,"turnover":6304357874.336762,"timestamp":1792756800000},{"low":345.75,"high":347.99,"open":347.935,"close":347.725,"volume":15393931.079561,"turnover":5338359596.606281,"timestamp":1792771200000},{"low":346.6601,"high":347.8488,"open":347.725,"close":347.64,"volume":8531771.017787,"turnover":2965003688.262884,"timestamp":1792785600000},{"low":347.71,"high":348,"open":348,"close":347.71,"volume":1.6849,"turnover":586.102646,"timestamp":1792800000000},{"low":347.61,"high":348.13,"open":347.71,"close":348.13,"volume":3.0319,"turnover":1054.152747,"timestamp":1792814400000}],"holdout":{"trades":3,"candles":179,"tradeLog":[{"exitTime":1790726400000,"entryTime":1790064000000,"exitPrice":330.2,"returnPct":-3.0734922200829407,"entryPrice":339.65},{"exitTime":1792627200000,"entryTime":1791331200000,"exitPrice":343.83,"returnPct":2.6378199699462757,"entryPrice":333.99},{"exitTime":1792814400000,"entryTime":1792771200000,"exitPrice":348.13,"returnPct":-0.24367360609249822,"entryPrice":347.935}],"winRatePct":33.33333333333333,"equityCurve":[{"equity":9991.507659752828,"timestamp":1790064000000},{"equity":10058.517405696255,"timestamp":1790078400000},{"equity":9987.962263876378,"timestamp":1790092800000},{"equity":9992.107378458297,"timestamp":1790107200000},{"equity":10009.716765937506,"timestamp":1790121600000},{"equity":10012.656563513334,"timestamp":1790136000000},{"equity":10015.30238133158,"timestamp":1790150400000},{"equity":9906.235891268354,"timestamp":1790164800000},{"equity":9907.705790056267,"timestamp":1790179200000},{"equity":9905.239299890147,"timestamp":1790193600000},{"equity":9878.601794055567,"timestamp":1790208000000},{"equity":9867.724543025004,"timestamp":1790222400000},{"equity":9904.178032965272,"timestamp":1790236800000},{"equity":9892.41884266196,"timestamp":1790251200000},{"equity":9875.368016722157,"timestamp":1790265600000},{"equity":9875.074036964575,"timestamp":1790280000000},{"equity":9863.31484666126,"timestamp":1790294400000},{"equity":9881.835571388978,"timestamp":1790308800000},{"equity":9880.071692843481,"timestamp":1790323200000},{"equity":9980.90674969439,"timestamp":1790337600000},{"equity":10026.76759187731,"timestamp":1790352000000},{"equity":10037.350863150292,"timestamp":1790366400000},{"equity":10026.76759187731,"timestamp":1790380800000},{"equity":10001.485332725188,"timestamp":1790395200000},{"equity":9995.60573757353,"timestamp":1790409600000},{"equity":9998.251555391776,"timestamp":1790424000000},{"equity":9993.253899512869,"timestamp":1790438400000},{"equity":9992.37196024012,"timestamp":1790452800000},{"equity":9991.490020967372,"timestamp":1790481600000},{"equity":9998.54553514936,"timestamp":1790496000000},{"equity":9993.54787927045,"timestamp":1790510400000},{"equity":9988.550223391543,"timestamp":1790524800000},{"equity":9988.550223391543,"timestamp":1790539200000},{"equity":10001.191352967604,"timestamp":1790553600000},{"equity":10016.184320604329,"timestamp":1790568000000},{"equity":9985.639823791473,"timestamp":1790582400000},{"equity":10030.148359089513,"timestamp":1790596800000},{"equity":9948.274996602697,"timestamp":1790611200000},{"equity":9951.214794178524,"timestamp":1790625600000},{"equity":9921.52283866266,"timestamp":1790640000000},{"equity":9924.756615996072,"timestamp":1790654400000},{"equity":9914.467324480673,"timestamp":1790668800000},{"equity":9741.019267506808,"timestamp":1790683200000},{"equity":9683.693214778155,"timestamp":1790697600000},{"equity":9707.505575142364,"timestamp":1790712000000},{"equity":9692.650777991706,"timestamp":1790726400000},{"equity":9692.650777991706,"timestamp":1790740800000},{"equity":9692.650777991706,"timestamp":1790755200000},{"equity":9692.650777991706,"timestamp":1790769600000},{"equity":9692.650777991706,"timestamp":1790784000000},{"equity":9692.650777991706,"timestamp":1790798400000},{"equity":9692.650777991706,"timestamp":1790812800000},{"equity":9692.650777991706,"timestamp":1790827200000},{"equity":9692.650777991706,"timestamp":1790841600000},{"equity":9692.650777991706,"timestamp":1790856000000},{"equity":9692.650777991706,"timestamp":1790870400000},{"equity":9692.650777991706,"timestamp":1790884800000},{"equity":9692.650777991706,"timestamp":1790899200000},{"equity":9692.650777991706,"timestamp":1790913600000},{"equity":9692.650777991706,"timestamp":1790928000000},{"equity":9692.650777991706,"timestamp":1790942400000},{"equity":9692.650777991706,"timestamp":1790956800000},{"equity":9692.650777991706,"timestamp":1790971200000},{"equity":9692.650777991706,"timestamp":1790985600000},{"equity":9692.650777991706,"timestamp":1791000000000},{"equity":9692.650777991706,"timestamp":1791014400000},{"equity":9692.650777991706,"timestamp":1791028800000},{"equity":9692.650777991706,"timestamp":1791043200000},{"equity":9692.650777991706,"timestamp":1791057600000},{"equity":9692.650777991706,"timestamp":1791072000000},{"equity":9692.650777991706,"timestamp":1791086400000},{"equity":9692.650777991706,"timestamp":1791100800000},{"equity":9692.650777991706,"timestamp":1791115200000},{"equity":9692.650777991706,"timestamp":1791129600000},{"equity":9692.650777991706,"timestamp":1791144000000},{"equity":9692.650777991706,"timestamp":1791158400000},{"equity":9692.650777991706,"timestamp":1791172800000},{"equity":9692.650777991706,"timestamp":1791187200000},{"equity":9692.650777991706,"timestamp":1791201600000},{"equity":9692.650777991706,"timestamp":1791216000000},{"equity":9692.650777991706,"timestamp":1791230400000},{"equity":9692.650777991706,"timestamp":1791244800000},{"equity":9692.650777991706,"timestamp":1791259200000},{"equity":9692.650777991706,"timestamp":1791273600000},{"equity":9692.650777991706,"timestamp":1791288000000},{"equity":9692.650777991706,"timestamp":1791302400000},{"equity":9692.650777991706,"timestamp":1791316800000},{"equity":9680.741536013202,"timestamp":1791331200000},{"equity":9685.95745278907,"timestamp":1791345600000},{"equity":9743.332537323633,"timestamp":1791360000000},{"equity":9703.488728619077,"timestamp":1791374400000},{"equity":9755.792782954877,"timestamp":1791388800000},{"equity":9752.315505104296,"timestamp":1791403200000},{"equity":9741.593898398343,"timestamp":1791417600000},{"equity":9767.673482277689,"timestamp":1791432000000},{"equity":9768.542801740334,"timestamp":1791446400000},{"equity":9798.099663470259,"timestamp":1791460800000},{"equity":9864.457715785484,"timestamp":1791475200000},{"equity":9869.560621031209,"timestamp":1791489600000},{"equity":9866.775901019204,"timestamp":1791504000000},{"equity":9765.355297043969,"timestamp":1791518400000},{"equity":9652.343766900138,"timestamp":1791532800000},{"equity":9692.940985805652,"timestamp":1791547200000},{"equity":9754.92346349223,"timestamp":1791561600000},{"equity":9737.82684739355,"timestamp":1791576000000},{"equity":9748.838227253716,"timestamp":1791590400000},{"equity":9758.110968188596,"timestamp":1791604800000},{"equity":9754.343917183802,"timestamp":1791619200000},{"equity":9745.940495711568,"timestamp":1791633600000},{"equity":9749.417773562147,"timestamp":1791648000000},{"equity":9742.173444706772,"timestamp":1791662400000},{"equity":9752.605278258512,"timestamp":1791676800000},{"equity":9752.315505104296,"timestamp":1791691200000},{"equity":9746.520042019998,"timestamp":1791705600000},{"equity":9750.866639333222,"timestamp":1791720000000},{"equity":9762.45756550182,"timestamp":1791734400000},{"equity":9769.122348048764,"timestamp":1791748800000},{"equity":9769.99166751141,"timestamp":1791763200000},{"equity":9789.98601515224,"timestamp":1791777600000},{"equity":9780.269921291414,"timestamp":1791792000000},{"equity":9847.361099686801,"timestamp":1791806400000},{"equity":9880.395239267307,"timestamp":1791820800000},{"equity":9891.69639228169,"timestamp":1791835200000},{"equity":9898.940721137064,"timestamp":1791849600000},{"equity":9935.162365413933,"timestamp":1791864000000},{"equity":9953.25000570003,"timestamp":1791878400000},{"equity":9980.946523779896,"timestamp":1791892800000},{"equity":9889.088433893754,"timestamp":1791907200000},{"equity":9861.293392941456,"timestamp":1791921600000},{"equity":9898.65094798285,"timestamp":1791936000000},{"equity":9925.599851324838,"timestamp":1791950400000},{"equity":9962.40104191014,"timestamp":1791964800000},{"equity":9992.682336525602,"timestamp":1791979200000},{"equity":9938.060096956082,"timestamp":1791993600000},{"equity":9997.173820415934,"timestamp":1792008000000},{"equity":10020.35567275313,"timestamp":1792022400000},{"equity":10018.906806982055,"timestamp":1792036800000},{"equity":10008.866167188507,"timestamp":1792051200000},{"equity":9945.01465265724,"timestamp":1792065600000},{"equity":9910.241874151447,"timestamp":1792080000000},{"equity":9875.324209068545,"timestamp":1792094400000},{"equity":9905.025957375577,"timestamp":1792108800000},{"equity":9907.344142609296,"timestamp":1792123200000},{"equity":9945.01465265724,"timestamp":1792137600000},{"equity":10001.95507746048,"timestamp":1792152000000},{"equity":9952.54875466683,"timestamp":1792166400000},{"equity":9933.771454273701,"timestamp":1792180800000},{"equity":9996.884047261718,"timestamp":1792368000000},{"equity":9936.321458030792,"timestamp":1792382400000},{"equity":9912.936764485647,"timestamp":1792396800000},{"equity":9909.082781534586,"timestamp":1792411200000},{"equity":9937.480550647653,"timestamp":1792425600000},{"equity":9936.611231185008,"timestamp":1792440000000},{"equity":9945.594198965671,"timestamp":1792454400000},{"equity":9930.525994946493,"timestamp":1792468800000},{"equity":9806.181436741315,"timestamp":1792483200000},{"equity":9880.395239267307,"timestamp":1792497600000},{"equity":9837.798585597708,"timestamp":1792512000000},{"equity":9796.650797699183,"timestamp":1792526400000},{"equity":9810.270135947289,"timestamp":1792540800000},{"equity":9768.832574894548,"timestamp":1792555200000},{"equity":9801.846430354259,"timestamp":1792569600000},{"equity":9981.526070088325,"timestamp":1792584000000},{"equity":9967.906731840223,"timestamp":1792598400000},{"equity":9965.009000298072,"timestamp":1792612800000},{"equity":9948.325455830724,"timestamp":1792627200000},{"equity":9948.325455830724,"timestamp":1792641600000},{"equity":9948.325455830724,"timestamp":1792656000000},{"equity":9948.325455830724,"timestamp":1792670400000},{"equity":9948.325455830724,"timestamp":1792684800000},{"equity":9948.325455830724,"timestamp":1792699200000},{"equity":9948.325455830724,"timestamp":1792713600000},{"equity":9948.325455830724,"timestamp":1792728000000},{"equity":9948.325455830724,"timestamp":1792742400000},{"equity":9948.325455830724,"timestamp":1792756800000},{"equity":9927.429889636749,"timestamp":1792771200000},{"equity":9925.003168691694,"timestamp":1792785600000},{"equity":9927.001644764092,"timestamp":1792800000000},{"equity":9924.084012446683,"timestamp":1792814400000}],"sharpeRatio":-0.5343990812730602,"endingEquity":9924.084012446683,"sortinoRatio":-0.7176474320825764,"maxDrawdownPct":4.038106436701064,"totalReturnPct":-0.7591598755331663,"buyAndHoldReturnPct":2.1233299492930735},"schemaVersion":1,"publishedAt":"2026-10-24T08:38:38.507561+00:00","expiresAt":"2026-11-23T08:38:38.007+00:00"}